L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:08 | - | 205,70 |
17.09.24 19:02:04 | - | 205,80 |
17.09.24 19:02:03 | - | 205,70 |
17.09.24 19:00:38 | - | 205,70 |
17.09.24 18:59:22 | - | 205,70 |
17.09.24 18:58:43 | - | 205,80 |
17.09.24 18:58:42 | - | 205,80 |
17.09.24 18:58:42 | - | 205,60 |
17.09.24 18:57:04 | - | 205,60 |
17.09.24 18:56:55 | - | 205,70 |
17.09.24 18:53:55 | - | 205,70 |
17.09.24 18:53:07 | - | 205,60 |
17.09.24 18:53:06 | - | 205,50 |
17.09.24 18:52:37 | - | 205,50 |
17.09.24 18:52:34 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:33 | - | 205,60 |
17.09.24 18:52:12 | - | 205,70 |
17.09.24 18:49:53 | - | 205,70 |
17.09.24 18:49:51 | - | 205,80 |
17.09.24 18:49:46 | - | 205,70 |
17.09.24 18:49:13 | - | 205,70 |
17.09.24 18:49:09 | - | 205,70 |
17.09.24 18:49:05 | - | 205,70 |
17.09.24 18:49:01 | - | 205,70 |
17.09.24 18:48:58 | - | 205,80 |
17.09.24 18:48:58 | - | 205,80 |
17.09.24 18:48:52 | - | 205,90 |
17.09.24 18:48:50 | - | 205,80 |
17.09.24 18:47:56 | - | 206,00 |
17.09.24 18:47:51 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:42 | - | 206,00 |
17.09.24 18:46:18 | - | 206,20 |
17.09.24 18:45:54 | - | 206,20 |
17.09.24 18:45:52 | - | 206,30 |
17.09.24 18:45:37 | - | 206,20 |
17.09.24 18:45:34 | - | 206,30 |
17.09.24 18:45:18 | - | 206,30 |
17.09.24 18:43:57 | - | 206,30 |
17.09.24 18:43:55 | - | 206,20 |
17.09.24 18:43:54 | - | 206,30 |
17.09.24 18:43:03 | - | 206,50 |
17.09.24 18:42:06 | - | 206,40 |
17.09.24 18:41:18 | - | 206,50 |
17.09.24 18:40:06 | - | 206,40 |
17.09.24 18:37:57 | - | 206,40 |