L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:25 | - | 206,20 |
17.09.24 19:30:16 | - | 206,30 |
17.09.24 19:29:50 | - | 206,20 |
17.09.24 19:29:47 | - | 206,10 |
17.09.24 19:29:21 | - | 206,20 |
17.09.24 19:27:27 | - | 206,20 |
17.09.24 19:26:39 | - | 206,20 |
17.09.24 19:24:21 | - | 206,10 |
17.09.24 19:24:20 | - | 206,10 |
17.09.24 19:23:33 | - | 206,00 |
17.09.24 19:22:11 | - | 206,10 |
17.09.24 19:21:51 | - | 206,00 |
17.09.24 19:21:35 | - | 205,90 |
17.09.24 19:20:26 | - | 205,90 |
17.09.24 19:20:04 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:58 | - | 206,00 |
17.09.24 19:19:03 | - | 205,90 |
17.09.24 19:18:43 | - | 205,90 |
17.09.24 19:17:24 | - | 205,90 |
17.09.24 19:17:03 | - | 205,90 |
17.09.24 19:14:03 | - | 205,90 |
17.09.24 19:13:38 | - | 205,80 |
17.09.24 19:13:01 | - | 205,90 |
17.09.24 19:12:53 | - | 205,80 |
17.09.24 19:12:40 | - | 205,90 |
17.09.24 19:12:31 | - | 205,90 |
17.09.24 19:12:01 | - | 205,90 |
17.09.24 19:11:28 | - | 205,90 |
17.09.24 19:10:54 | - | 205,90 |
17.09.24 19:10:50 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:32 | - | 205,90 |
17.09.24 19:10:31 | - | 206,00 |
17.09.24 19:10:31 | - | 205,90 |
17.09.24 19:10:05 | - | 205,90 |
17.09.24 19:09:54 | - | 205,90 |
17.09.24 19:08:32 | - | 205,80 |
17.09.24 19:08:02 | - | 205,90 |
17.09.24 19:07:17 | - | 205,80 |
17.09.24 19:06:32 | - | 205,70 |
17.09.24 19:06:27 | - | 205,80 |
17.09.24 19:06:26 | - | 205,90 |
17.09.24 19:06:05 | - | 205,90 |
17.09.24 19:03:16 | - | 205,80 |
17.09.24 19:02:08 | - | 205,70 |
17.09.24 19:02:04 | - | 205,80 |