L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:27 | - | 206,20 |
17.09.24 20:31:17 | - | 206,20 |
17.09.24 20:30:49 | - | 206,30 |
17.09.24 20:28:23 | - | 206,20 |
17.09.24 20:28:11 | - | 206,30 |
17.09.24 20:27:27 | - | 206,40 |
17.09.24 20:26:17 | - | 206,40 |
17.09.24 20:24:44 | - | 206,30 |
17.09.24 20:24:44 | - | 206,30 |
17.09.24 20:23:20 | - | 206,50 |
17.09.24 20:23:01 | - | 206,60 |
17.09.24 20:22:33 | - | 206,50 |
17.09.24 20:19:33 | - | 206,50 |
17.09.24 20:17:13 | - | 206,50 |
17.09.24 20:17:11 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:57 | - | 206,40 |
17.09.24 20:14:52 | - | 206,50 |
17.09.24 20:13:56 | - | 206,50 |
17.09.24 20:13:53 | - | 206,50 |
17.09.24 20:13:45 | - | 206,60 |
17.09.24 20:13:41 | - | 206,60 |
17.09.24 20:13:10 | - | 206,50 |
17.09.24 20:13:08 | - | 206,60 |
17.09.24 20:12:57 | - | 206,50 |
17.09.24 20:09:57 | - | 206,50 |
17.09.24 20:09:26 | - | 206,60 |
17.09.24 20:07:05 | - | 206,50 |
17.09.24 20:04:05 | - | 206,50 |
17.09.24 20:04:00 | - | 206,50 |
17.09.24 20:02:16 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:15 | - | 206,50 |
17.09.24 19:59:03 | - | 206,40 |
17.09.24 19:56:58 | - | 206,40 |
17.09.24 19:56:15 | - | 206,50 |
17.09.24 19:54:10 | - | 206,40 |
17.09.24 19:51:10 | - | 206,40 |
17.09.24 19:50:27 | - | 206,30 |
17.09.24 19:49:58 | - | 206,30 |
17.09.24 19:48:32 | - | 206,20 |
17.09.24 19:48:31 | - | 206,10 |
17.09.24 19:48:25 | - | 206,10 |
17.09.24 19:48:24 | - | 206,00 |
17.09.24 19:48:09 | - | 206,00 |
17.09.24 19:45:42 | - | 205,90 |
17.09.24 19:44:05 | - | 206,00 |