L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:10 | - | 206,40 |
17.09.24 19:51:10 | - | 206,40 |
17.09.24 19:50:27 | - | 206,30 |
17.09.24 19:49:58 | - | 206,30 |
17.09.24 19:48:32 | - | 206,20 |
17.09.24 19:48:31 | - | 206,10 |
17.09.24 19:48:25 | - | 206,10 |
17.09.24 19:48:24 | - | 206,00 |
17.09.24 19:48:09 | - | 206,00 |
17.09.24 19:45:42 | - | 205,90 |
17.09.24 19:44:05 | - | 206,00 |
17.09.24 19:43:02 | - | 205,90 |
17.09.24 19:41:58 | - | 206,00 |
17.09.24 19:41:15 | - | 205,90 |
17.09.24 19:41:13 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:12 | - | 206,10 |
17.09.24 19:41:08 | - | 206,10 |
17.09.24 19:40:06 | - | 206,20 |
17.09.24 19:37:06 | - | 206,20 |
17.09.24 19:36:15 | - | 206,10 |
17.09.24 19:35:19 | - | 206,10 |
17.09.24 19:35:03 | - | 206,00 |
17.09.24 19:33:16 | - | 206,10 |
17.09.24 19:31:47 | - | 206,30 |
17.09.24 19:31:46 | - | 206,30 |
17.09.24 19:31:45 | - | 206,20 |
17.09.24 19:30:35 | - | 206,20 |
17.09.24 19:30:25 | - | 206,20 |
17.09.24 19:30:16 | - | 206,30 |
17.09.24 19:29:50 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:47 | - | 206,10 |
17.09.24 19:29:21 | - | 206,20 |
17.09.24 19:27:27 | - | 206,20 |
17.09.24 19:26:39 | - | 206,20 |
17.09.24 19:24:21 | - | 206,10 |
17.09.24 19:24:20 | - | 206,10 |
17.09.24 19:23:33 | - | 206,00 |
17.09.24 19:22:11 | - | 206,10 |
17.09.24 19:21:51 | - | 206,00 |
17.09.24 19:21:35 | - | 205,90 |
17.09.24 19:20:26 | - | 205,90 |
17.09.24 19:20:04 | - | 206,00 |
17.09.24 19:19:58 | - | 206,00 |
17.09.24 19:19:03 | - | 205,90 |
17.09.24 19:18:43 | - | 205,90 |