L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:46 | - | 205,70 |
17.09.24 18:49:13 | - | 205,70 |
17.09.24 18:49:09 | - | 205,70 |
17.09.24 18:49:05 | - | 205,70 |
17.09.24 18:49:01 | - | 205,70 |
17.09.24 18:48:58 | - | 205,80 |
17.09.24 18:48:58 | - | 205,80 |
17.09.24 18:48:52 | - | 205,90 |
17.09.24 18:48:50 | - | 205,80 |
17.09.24 18:47:56 | - | 206,00 |
17.09.24 18:47:51 | - | 206,00 |
17.09.24 18:47:42 | - | 206,00 |
17.09.24 18:46:18 | - | 206,20 |
17.09.24 18:45:54 | - | 206,20 |
17.09.24 18:45:52 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:37 | - | 206,20 |
17.09.24 18:45:34 | - | 206,30 |
17.09.24 18:45:18 | - | 206,30 |
17.09.24 18:43:57 | - | 206,30 |
17.09.24 18:43:55 | - | 206,20 |
17.09.24 18:43:54 | - | 206,30 |
17.09.24 18:43:03 | - | 206,50 |
17.09.24 18:42:06 | - | 206,40 |
17.09.24 18:41:18 | - | 206,50 |
17.09.24 18:40:06 | - | 206,40 |
17.09.24 18:37:57 | - | 206,40 |
17.09.24 18:37:56 | - | 206,50 |
17.09.24 18:34:55 | - | 206,50 |
17.09.24 18:34:53 | - | 206,40 |
17.09.24 18:34:06 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:34 | - | 206,60 |
17.09.24 18:31:47 | - | 206,60 |
17.09.24 18:31:37 | - | 206,70 |
17.09.24 18:31:25 | - | 206,70 |
17.09.24 18:31:21 | - | 206,60 |
17.09.24 18:31:06 | - | 206,70 |
17.09.24 18:31:06 | - | 206,60 |
17.09.24 18:30:30 | - | 206,60 |
17.09.24 18:29:55 | - | 206,80 |
17.09.24 18:28:42 | - | 206,80 |
17.09.24 18:28:21 | - | 206,70 |
17.09.24 18:28:19 | - | 206,90 |
17.09.24 18:28:18 | - | 206,80 |
17.09.24 18:28:12 | - | 206,80 |
17.09.24 18:28:10 | - | 206,70 |