L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:55 | - | 206,50 |
17.09.24 18:34:53 | - | 206,40 |
17.09.24 18:34:06 | - | 206,50 |
17.09.24 18:32:34 | - | 206,60 |
17.09.24 18:31:47 | - | 206,60 |
17.09.24 18:31:37 | - | 206,70 |
17.09.24 18:31:25 | - | 206,70 |
17.09.24 18:31:21 | - | 206,60 |
17.09.24 18:31:06 | - | 206,70 |
17.09.24 18:31:06 | - | 206,60 |
17.09.24 18:30:30 | - | 206,60 |
17.09.24 18:29:55 | - | 206,80 |
17.09.24 18:28:42 | - | 206,80 |
17.09.24 18:28:21 | - | 206,70 |
17.09.24 18:28:19 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:18 | - | 206,80 |
17.09.24 18:28:12 | - | 206,80 |
17.09.24 18:28:10 | - | 206,70 |
17.09.24 18:28:08 | - | 206,80 |
17.09.24 18:27:19 | - | 206,70 |
17.09.24 18:27:10 | - | 206,70 |
17.09.24 18:25:53 | - | 206,70 |
17.09.24 18:24:10 | - | 206,90 |
17.09.24 18:23:25 | - | 206,80 |
17.09.24 18:23:22 | - | 206,80 |
17.09.24 18:22:10 | - | 206,80 |
17.09.24 18:21:28 | - | 206,90 |
17.09.24 18:20:12 | - | 206,80 |
17.09.24 18:18:55 | - | 206,90 |
17.09.24 18:18:12 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:11 | - | 206,90 |
17.09.24 18:17:26 | - | 207,00 |
17.09.24 18:16:54 | - | 206,90 |
17.09.24 18:16:46 | - | 207,00 |
17.09.24 18:16:41 | - | 206,90 |
17.09.24 18:16:25 | - | 207,00 |
17.09.24 18:15:25 | - | 206,90 |
17.09.24 18:14:54 | - | 206,90 |
17.09.24 18:12:52 | - | 207,00 |
17.09.24 18:12:04 | - | 206,90 |
17.09.24 18:12:01 | - | 207,00 |
17.09.24 18:11:49 | - | 206,90 |
17.09.24 18:11:47 | - | 206,90 |
17.09.24 18:11:17 | - | 207,10 |
17.09.24 18:10:31 | - | 207,00 |