L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:57 | - | 206,20 |
17.09.24 20:49:18 | - | 206,10 |
17.09.24 20:49:05 | - | 206,10 |
17.09.24 20:48:50 | - | 206,10 |
17.09.24 20:48:48 | - | 206,30 |
17.09.24 20:48:16 | - | 206,20 |
17.09.24 20:48:14 | - | 206,40 |
17.09.24 20:45:13 | - | 206,40 |
17.09.24 20:42:12 | - | 206,40 |
17.09.24 20:40:07 | - | 206,30 |
17.09.24 20:38:25 | - | 206,20 |
17.09.24 20:35:28 | - | 206,30 |
17.09.24 20:35:02 | - | 206,20 |
17.09.24 20:32:27 | - | 206,20 |
17.09.24 20:31:17 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:49 | - | 206,30 |
17.09.24 20:28:23 | - | 206,20 |
17.09.24 20:28:11 | - | 206,30 |
17.09.24 20:27:27 | - | 206,40 |
17.09.24 20:26:17 | - | 206,40 |
17.09.24 20:24:44 | - | 206,30 |
17.09.24 20:24:44 | - | 206,30 |
17.09.24 20:23:20 | - | 206,50 |
17.09.24 20:23:01 | - | 206,60 |
17.09.24 20:22:33 | - | 206,50 |
17.09.24 20:19:33 | - | 206,50 |
17.09.24 20:17:13 | - | 206,50 |
17.09.24 20:17:11 | - | 206,40 |
17.09.24 20:14:57 | - | 206,40 |
17.09.24 20:14:52 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:56 | - | 206,50 |
17.09.24 20:13:53 | - | 206,50 |
17.09.24 20:13:45 | - | 206,60 |
17.09.24 20:13:41 | - | 206,60 |
17.09.24 20:13:10 | - | 206,50 |
17.09.24 20:13:08 | - | 206,60 |
17.09.24 20:12:57 | - | 206,50 |
17.09.24 20:09:57 | - | 206,50 |
17.09.24 20:09:26 | - | 206,60 |
17.09.24 20:07:05 | - | 206,50 |
17.09.24 20:04:05 | - | 206,50 |
17.09.24 20:04:00 | - | 206,50 |
17.09.24 20:02:16 | - | 206,50 |
17.09.24 19:59:15 | - | 206,50 |
17.09.24 19:59:03 | - | 206,40 |