L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:24 | - | 206,30 |
17.09.24 21:19:05 | - | 206,20 |
17.09.24 21:18:59 | - | 206,30 |
17.09.24 21:17:42 | - | 206,40 |
17.09.24 21:16:59 | - | 206,40 |
17.09.24 21:15:43 | - | 206,30 |
17.09.24 21:15:41 | - | 206,40 |
17.09.24 21:15:23 | - | 206,40 |
17.09.24 21:15:22 | - | 206,40 |
17.09.24 21:15:07 | - | 206,50 |
17.09.24 21:15:03 | - | 206,30 |
17.09.24 21:14:59 | - | 206,40 |
17.09.24 21:14:45 | - | 206,30 |
17.09.24 21:11:45 | - | 206,30 |
17.09.24 21:11:20 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:12 | - | 206,30 |
17.09.24 21:11:11 | - | 206,20 |
17.09.24 21:08:18 | - | 206,20 |
17.09.24 21:07:14 | - | 206,20 |
17.09.24 21:05:39 | - | 206,20 |
17.09.24 21:05:38 | - | 206,10 |
17.09.24 21:05:13 | - | 206,10 |
17.09.24 21:04:34 | - | 206,30 |
17.09.24 21:04:30 | - | 206,30 |
17.09.24 21:04:24 | - | 206,40 |
17.09.24 21:02:09 | - | 206,40 |
17.09.24 21:02:06 | - | 206,30 |
17.09.24 21:01:37 | - | 206,30 |
17.09.24 21:01:30 | - | 206,30 |
17.09.24 21:00:42 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:40 | - | 206,30 |
17.09.24 21:00:24 | - | 206,30 |
17.09.24 20:57:24 | - | 206,30 |
17.09.24 20:57:11 | - | 206,40 |
17.09.24 20:57:06 | - | 206,30 |
17.09.24 20:56:13 | - | 206,40 |
17.09.24 20:55:05 | - | 206,30 |
17.09.24 20:53:02 | - | 206,30 |
17.09.24 20:53:01 | - | 206,20 |
17.09.24 20:52:57 | - | 206,20 |
17.09.24 20:49:57 | - | 206,20 |
17.09.24 20:49:18 | - | 206,10 |
17.09.24 20:49:05 | - | 206,10 |
17.09.24 20:48:50 | - | 206,10 |
17.09.24 20:48:48 | - | 206,30 |