L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:02 | - | 206,40 |
17.09.24 21:51:57 | - | 206,40 |
17.09.24 21:51:56 | - | 206,20 |
17.09.24 21:51:37 | - | 206,20 |
17.09.24 21:50:53 | - | 206,20 |
17.09.24 21:50:37 | - | 206,30 |
17.09.24 21:50:18 | - | 206,20 |
17.09.24 21:50:10 | - | 206,20 |
17.09.24 21:50:07 | - | 206,20 |
17.09.24 21:50:05 | - | 206,20 |
17.09.24 21:50:04 | - | 206,20 |
17.09.24 21:50:03 | - | 206,20 |
17.09.24 21:50:02 | - | 206,30 |
17.09.24 21:49:57 | - | 206,30 |
17.09.24 21:49:54 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:48 | - | 206,20 |
17.09.24 21:48:47 | - | 206,10 |
17.09.24 21:48:36 | - | 206,10 |
17.09.24 21:48:33 | - | 206,00 |
17.09.24 21:48:00 | - | 206,00 |
17.09.24 21:47:53 | - | 206,10 |
17.09.24 21:47:31 | - | 206,00 |
17.09.24 21:47:27 | - | 206,00 |
17.09.24 21:47:05 | - | 205,90 |
17.09.24 21:46:17 | - | 205,80 |
17.09.24 21:46:11 | - | 205,80 |
17.09.24 21:45:39 | - | 205,90 |
17.09.24 21:44:40 | - | 205,80 |
17.09.24 21:43:26 | - | 205,80 |
17.09.24 21:43:15 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:42 | - | 206,00 |
17.09.24 21:42:17 | - | 205,90 |
17.09.24 21:42:16 | - | 205,80 |
17.09.24 21:42:02 | - | 205,80 |
17.09.24 21:41:32 | - | 205,80 |
17.09.24 21:40:40 | - | 205,80 |
17.09.24 21:40:10 | - | 205,80 |
17.09.24 21:39:11 | - | 205,80 |
17.09.24 21:39:08 | - | 205,80 |
17.09.24 21:38:11 | - | 205,70 |
17.09.24 21:37:34 | - | 205,80 |
17.09.24 21:37:15 | - | 205,70 |
17.09.24 21:37:05 | - | 205,60 |
17.09.24 21:36:36 | - | 205,70 |
17.09.24 21:35:19 | - | 205,60 |