L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:38 | - | 205,10 |
18.09.24 15:12:38 | - | 205,10 |
18.09.24 15:12:02 | - | 205,20 |
18.09.24 15:11:00 | - | 205,10 |
18.09.24 15:11:00 | - | 204,20 |
18.09.24 15:08:23 | - | 205,10 |
18.09.24 15:05:23 | - | 205,10 |
18.09.24 15:02:22 | - | 205,10 |
18.09.24 15:02:20 | - | 205,10 |
18.09.24 15:01:12 | - | 205,10 |
18.09.24 15:00:56 | - | 205,30 |
18.09.24 14:58:17 | - | 205,20 |
18.09.24 14:55:17 | - | 205,20 |
18.09.24 14:52:26 | - | 205,20 |
18.09.24 14:52:21 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:04 | - | 205,20 |
18.09.24 14:50:33 | - | 205,30 |
18.09.24 14:50:13 | - | 205,20 |
18.09.24 14:50:12 | - | 205,20 |
18.09.24 14:49:21 | - | 205,20 |
18.09.24 14:46:22 | - | 205,20 |
18.09.24 14:46:20 | - | 205,30 |
18.09.24 14:46:20 | - | 205,30 |
18.09.24 14:45:36 | - | 205,30 |
18.09.24 14:45:35 | - | 205,30 |
18.09.24 14:45:09 | - | 205,30 |
18.09.24 14:45:09 | - | 205,30 |
18.09.24 14:43:52 | - | 205,30 |
18.09.24 14:43:51 | - | 205,30 |
18.09.24 14:42:32 | - | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:41 | - | 205,20 |
18.09.24 14:36:41 | - | 205,20 |
18.09.24 14:36:39 | - | 205,10 |
18.09.24 14:35:27 | - | 205,20 |
18.09.24 14:34:21 | - | 205,10 |
18.09.24 14:31:21 | - | 205,10 |
18.09.24 14:30:43 | - | 205,00 |
18.09.24 14:27:42 | - | 205,00 |
18.09.24 14:27:39 | - | 205,10 |
18.09.24 14:27:14 | - | 205,00 |
18.09.24 14:27:06 | - | 205,10 |
18.09.24 14:24:06 | - | 205,10 |
18.09.24 14:22:44 | - | 205,00 |
18.09.24 14:19:43 | - | 205,00 |
18.09.24 14:18:07 | - | 205,00 |