L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:06 | - | 205,20 |
18.09.24 15:53:28 | - | 205,20 |
18.09.24 15:53:28 | - | 205,20 |
18.09.24 15:53:26 | - | 205,40 |
18.09.24 15:52:10 | - | 205,50 |
18.09.24 15:50:05 | - | 205,40 |
18.09.24 15:50:03 | - | 205,40 |
18.09.24 15:49:56 | - | 205,40 |
18.09.24 15:48:13 | - | 205,40 |
18.09.24 15:46:47 | - | 205,30 |
18.09.24 15:46:45 | - | 205,60 |
18.09.24 15:46:13 | - | 205,70 |
18.09.24 15:43:13 | - | 205,70 |
18.09.24 15:40:13 | - | 205,70 |
18.09.24 15:40:09 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:07 | - | 205,70 |
18.09.24 15:40:06 | - | 205,50 |
18.09.24 15:39:25 | - | 205,00 |
18.09.24 15:39:18 | - | 205,00 |
18.09.24 15:39:16 | - | 205,00 |
18.09.24 15:39:15 | - | 205,00 |
18.09.24 15:39:02 | - | 205,00 |
18.09.24 15:38:31 | - | 205,00 |
18.09.24 15:38:30 | - | 205,00 |
18.09.24 15:38:09 | - | 205,00 |
18.09.24 15:38:09 | - | 205,00 |
18.09.24 15:37:31 | - | 205,00 |
18.09.24 15:37:28 | - | 205,00 |
18.09.24 15:37:18 | - | 204,90 |
18.09.24 15:37:17 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:17 | - | 205,00 |
18.09.24 15:37:03 | - | 205,10 |
18.09.24 15:37:03 | - | 205,10 |
18.09.24 15:37:01 | - | 205,20 |
18.09.24 15:36:03 | - | 205,30 |
18.09.24 15:36:00 | - | 205,30 |
18.09.24 15:35:42 | - | 205,30 |
18.09.24 15:35:42 | - | 205,20 |
18.09.24 15:35:18 | - | 205,40 |
18.09.24 15:35:18 | - | 205,40 |
18.09.24 15:35:06 | - | 205,40 |
18.09.24 15:34:09 | - | 205,40 |
18.09.24 15:34:06 | - | 205,40 |
18.09.24 15:34:04 | - | 205,40 |
18.09.24 15:34:02 | - | 205,40 |