L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:58 | - | 205,40 |
18.09.24 15:33:53 | - | 205,40 |
18.09.24 15:33:51 | - | 205,40 |
18.09.24 15:33:47 | - | 205,40 |
18.09.24 15:33:45 | - | 205,40 |
18.09.24 15:33:01 | - | 205,40 |
18.09.24 15:33:00 | - | 205,40 |
18.09.24 15:32:50 | - | 205,40 |
18.09.24 15:32:49 | - | 205,40 |
18.09.24 15:32:46 | - | 205,40 |
18.09.24 15:32:46 | - | 205,40 |
18.09.24 15:31:09 | - | 205,40 |
18.09.24 15:31:07 | - | 205,40 |
18.09.24 15:31:06 | - | 205,40 |
18.09.24 15:31:04 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:04 | - | 205,40 |
18.09.24 15:31:01 | - | 205,30 |
18.09.24 15:30:59 | - | 205,30 |
18.09.24 15:30:39 | - | 205,40 |
18.09.24 15:30:36 | - | 205,40 |
18.09.24 15:30:08 | - | 205,40 |
18.09.24 15:30:07 | - | 205,40 |
18.09.24 15:30:03 | - | 205,50 |
18.09.24 15:30:03 | - | 205,60 |
18.09.24 15:30:02 | - | 206,10 |
18.09.24 15:29:57 | - | 205,60 |
18.09.24 15:29:36 | - | 205,50 |
18.09.24 15:29:28 | - | 205,50 |
18.09.24 15:29:23 | - | 205,50 |
18.09.24 15:29:21 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:02 | - | 205,60 |
18.09.24 15:27:53 | - | 205,60 |
18.09.24 15:27:01 | - | 205,70 |
18.09.24 15:26:45 | - | 205,70 |
18.09.24 15:26:31 | - | 205,70 |
18.09.24 15:26:30 | - | 205,70 |
18.09.24 15:26:22 | - | 205,70 |
18.09.24 15:25:03 | - | 205,80 |
18.09.24 15:23:52 | - | 205,70 |
18.09.24 15:23:47 | - | 205,80 |
18.09.24 15:21:58 | - | 205,70 |
18.09.24 15:18:58 | - | 205,70 |
18.09.24 15:18:38 | - | 205,80 |
18.09.24 15:18:26 | - | 205,70 |
18.09.24 15:17:10 | - | 204,90 |