L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:39 | - | 205,10 |
18.09.24 13:11:35 | - | 205,00 |
18.09.24 13:09:57 | - | 205,10 |
18.09.24 13:06:56 | - | 205,10 |
18.09.24 13:03:56 | - | 205,10 |
18.09.24 13:03:55 | - | 205,10 |
18.09.24 13:03:55 | - | 205,10 |
18.09.24 13:03:32 | - | 205,10 |
18.09.24 13:03:02 | - | 204,90 |
18.09.24 13:02:42 | - | 205,00 |
18.09.24 12:59:42 | - | 205,00 |
18.09.24 12:57:26 | - | 204,90 |
18.09.24 12:55:56 | - | 205,00 |
18.09.24 12:52:55 | - | 205,00 |
18.09.24 12:52:10 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:53 | - | 204,90 |
18.09.24 12:51:44 | - | 204,90 |
18.09.24 12:48:49 | - | 205,00 |
18.09.24 12:45:48 | - | 205,00 |
18.09.24 12:41:33 | - | 205,00 |
18.09.24 12:38:32 | - | 205,00 |
18.09.24 12:35:32 | - | 205,00 |
18.09.24 12:34:33 | - | 205,00 |
18.09.24 12:31:32 | - | 205,00 |
18.09.24 12:28:32 | - | 205,00 |
18.09.24 12:25:32 | - | 205,00 |
18.09.24 12:22:31 | - | 205,00 |
18.09.24 12:19:31 | - | 205,00 |
18.09.24 12:16:31 | - | 205,00 |
18.09.24 12:13:31 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:30 | - | 205,00 |
18.09.24 12:07:30 | - | 205,00 |
18.09.24 12:04:30 | - | 205,00 |
18.09.24 12:01:29 | - | 205,00 |
18.09.24 11:58:29 | - | 205,00 |
18.09.24 11:55:29 | - | 205,00 |
18.09.24 11:52:29 | - | 205,00 |
18.09.24 11:49:28 | - | 205,00 |
18.09.24 11:49:27 | - | 205,60 |
18.09.24 11:47:45 | - | 206,10 |
18.09.24 11:44:44 | - | 206,10 |
18.09.24 11:43:12 | - | 206,10 |
18.09.24 11:41:40 | - | 206,10 |
18.09.24 11:38:40 | - | 206,10 |
18.09.24 11:35:39 | - | 206,10 |