L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:49 | - | 205,00 |
18.09.24 14:14:55 | - | 204,90 |
18.09.24 14:14:50 | - | 205,00 |
18.09.24 14:14:13 | - | 204,90 |
18.09.24 14:13:32 | - | 205,00 |
18.09.24 14:10:31 | - | 205,00 |
18.09.24 14:07:31 | - | 205,00 |
18.09.24 14:04:31 | - | 205,00 |
18.09.24 14:04:07 | - | 205,00 |
18.09.24 14:04:03 | - | 205,00 |
18.09.24 14:03:40 | - | 205,00 |
18.09.24 14:03:14 | - | 204,90 |
18.09.24 14:03:06 | - | 205,00 |
18.09.24 14:03:03 | - | 204,90 |
18.09.24 14:02:18 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:46 | - | 204,90 |
18.09.24 14:01:19 | - | 205,00 |
18.09.24 13:58:54 | - | 205,00 |
18.09.24 13:55:54 | - | 205,00 |
18.09.24 13:52:54 | - | 205,00 |
18.09.24 13:52:28 | - | 205,10 |
18.09.24 13:51:38 | - | 205,00 |
18.09.24 13:49:31 | - | 205,10 |
18.09.24 13:48:58 | - | 205,00 |
18.09.24 13:47:27 | - | 205,10 |
18.09.24 13:44:27 | - | 205,10 |
18.09.24 13:44:22 | - | 205,00 |
18.09.24 13:43:54 | - | 205,10 |
18.09.24 13:40:54 | - | 205,10 |
18.09.24 13:37:54 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:53 | - | 205,10 |
18.09.24 13:31:53 | - | 205,10 |
18.09.24 13:28:53 | - | 205,10 |
18.09.24 13:25:52 | - | 205,10 |
18.09.24 13:22:52 | - | 205,10 |
18.09.24 13:19:52 | - | 205,10 |
18.09.24 13:16:52 | - | 205,10 |
18.09.24 13:13:51 | - | 205,10 |
18.09.24 13:13:19 | - | 205,00 |
18.09.24 13:12:28 | - | 205,10 |
18.09.24 13:12:04 | - | 205,00 |
18.09.24 13:11:39 | - | 205,10 |
18.09.24 13:11:35 | - | 205,00 |
18.09.24 13:09:57 | - | 205,10 |
18.09.24 13:06:56 | - | 205,10 |