L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:49 | - | 205,10 |
18.09.24 11:01:48 | - | 205,00 |
18.09.24 10:59:40 | - | 205,00 |
18.09.24 10:56:43 | - | 205,10 |
18.09.24 10:53:43 | - | 205,10 |
18.09.24 10:51:15 | - | 205,00 |
18.09.24 10:48:15 | - | 205,00 |
18.09.24 10:45:14 | - | 205,00 |
18.09.24 10:42:14 | - | 205,00 |
18.09.24 10:39:14 | - | 205,00 |
18.09.24 10:36:14 | - | 205,00 |
18.09.24 10:33:13 | - | 205,00 |
18.09.24 10:30:12 | - | 205,00 |
18.09.24 10:30:07 | - | 204,90 |
18.09.24 10:29:21 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:42 | - | 204,90 |
18.09.24 10:25:41 | - | 204,90 |
18.09.24 10:23:40 | - | 205,00 |
18.09.24 10:22:08 | - | 205,00 |
18.09.24 10:19:08 | - | 205,00 |
18.09.24 10:16:07 | - | 205,00 |
18.09.24 10:13:07 | - | 205,00 |
18.09.24 10:10:07 | - | 205,00 |
18.09.24 10:07:06 | - | 205,00 |
18.09.24 10:06:55 | - | 204,90 |
18.09.24 10:06:54 | - | 205,00 |
18.09.24 10:03:53 | - | 205,00 |
18.09.24 10:03:03 | - | 204,90 |
18.09.24 10:02:57 | - | 205,00 |
18.09.24 10:01:48 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:40 | - | 205,00 |
18.09.24 10:00:03 | - | 204,90 |
18.09.24 09:59:15 | - | 204,50 |
18.09.24 09:59:13 | - | 204,60 |
18.09.24 09:56:13 | - | 204,60 |
18.09.24 09:55:43 | - | 204,50 |
18.09.24 09:53:39 | - | 204,60 |
18.09.24 09:50:39 | - | 204,60 |
18.09.24 09:47:39 | - | 204,60 |
18.09.24 09:44:39 | - | 204,60 |
18.09.24 09:41:39 | - | 204,60 |
18.09.24 09:38:38 | - | 204,60 |
18.09.24 09:35:38 | - | 204,60 |
18.09.24 09:32:38 | - | 204,60 |
18.09.24 09:32:01 | - | 204,70 |