L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:18 | - | 205,10 |
18.09.24 08:13:52 | - | 205,50 |
18.09.24 08:12:00 | - | 205,10 |
18.09.24 08:09:00 | - | 205,10 |
18.09.24 08:08:41 | - | 205,00 |
18.09.24 08:07:20 | - | 205,10 |
18.09.24 08:06:11 | - | 205,00 |
18.09.24 08:06:10 | - | 205,40 |
18.09.24 08:03:12 | - | 205,50 |
18.09.24 08:02:56 | - | 205,20 |
18.09.24 08:02:55 | - | 203,90 |
18.09.24 08:02:50 | - | 205,10 |
18.09.24 08:02:04 | - | 205,20 |
18.09.24 08:00:12 | - | 205,10 |
18.09.24 08:00:04 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:23 | - | 206,10 |
18.09.24 07:56:23 | - | 206,10 |
18.09.24 07:55:36 | - | 206,10 |
18.09.24 07:55:05 | - | 206,10 |
18.09.24 07:52:19 | - | 206,10 |
18.09.24 07:49:19 | - | 206,10 |
18.09.24 07:48:14 | - | 205,90 |
18.09.24 07:45:14 | - | 205,90 |
18.09.24 07:42:13 | - | 205,90 |
18.09.24 07:40:51 | - | 205,80 |
18.09.24 07:37:51 | - | 205,80 |
18.09.24 07:35:58 | - | 205,90 |
18.09.24 07:35:04 | - | 205,80 |
18.09.24 07:32:03 | - | 205,80 |
18.09.24 07:29:32 | - | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:26:32 | - | 205,10 |
18.09.24 07:26:30 | - | 203,90 |
18.09.24 07:24:13 | - | 205,60 |
18.09.24 07:21:13 | - | 205,60 |
18.09.24 07:18:12 | - | 205,60 |
18.09.24 07:15:12 | - | 205,60 |
18.09.24 07:12:12 | - | 205,60 |
18.09.24 07:09:12 | - | 205,60 |
18.09.24 07:06:12 | - | 205,60 |
18.09.24 07:03:11 | - | 205,60 |
18.09.24 07:00:10 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60 |