L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:40 | - | 205,00 |
18.09.24 10:00:03 | - | 204,90 |
18.09.24 09:59:15 | - | 204,50 |
18.09.24 09:59:13 | - | 204,60 |
18.09.24 09:56:13 | - | 204,60 |
18.09.24 09:55:43 | - | 204,50 |
18.09.24 09:53:39 | - | 204,60 |
18.09.24 09:50:39 | - | 204,60 |
18.09.24 09:47:39 | - | 204,60 |
18.09.24 09:44:39 | - | 204,60 |
18.09.24 09:41:39 | - | 204,60 |
18.09.24 09:38:38 | - | 204,60 |
18.09.24 09:35:38 | - | 204,60 |
18.09.24 09:32:38 | - | 204,60 |
18.09.24 09:32:01 | - | 204,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:17 | - | 204,60 |
18.09.24 09:27:17 | - | 204,60 |
18.09.24 09:26:03 | - | 204,70 |
18.09.24 09:25:05 | - | 204,60 |
18.09.24 09:25:03 | - | 204,70 |
18.09.24 09:24:21 | - | 204,60 |
18.09.24 09:24:01 | - | 204,70 |
18.09.24 09:23:57 | - | 204,70 |
18.09.24 09:22:22 | - | 204,60 |
18.09.24 09:21:02 | - | 204,70 |
18.09.24 09:20:38 | - | 204,70 |
18.09.24 09:20:09 | - | 204,70 |
18.09.24 09:19:08 | - | 204,80 |
18.09.24 09:18:33 | - | 204,90 |
18.09.24 09:18:09 | - | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:55 | - | 204,90 |
18.09.24 09:17:38 | - | 204,80 |
18.09.24 09:16:17 | - | 204,90 |
18.09.24 09:13:17 | - | 204,90 |
18.09.24 09:10:16 | - | 204,90 |
18.09.24 09:07:16 | - | 204,90 |
18.09.24 09:04:16 | - | 204,90 |
18.09.24 09:03:41 | - | 205,00 |
18.09.24 09:01:57 | - | 205,10 |
18.09.24 08:58:56 | - | 205,10 |
18.09.24 08:57:50 | - | 205,00 |
18.09.24 08:55:47 | - | 205,10 |
18.09.24 08:52:47 | - | 205,10 |
18.09.24 08:52:46 | - | 205,20 |
18.09.24 08:52:45 | - | 206,10 |