L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:08 | - | 205,90 |
18.09.24 16:32:08 | - | 205,90 |
18.09.24 16:30:41 | - | 205,90 |
18.09.24 16:30:40 | - | 206,10 |
18.09.24 16:30:38 | - | 206,10 |
18.09.24 16:30:07 | - | 206,20 |
18.09.24 16:30:03 | - | 206,20 |
18.09.24 16:30:00 | - | 206,30 |
18.09.24 16:29:29 | - | 206,40 |
18.09.24 16:28:25 | - | 206,40 |
18.09.24 16:28:23 | - | 206,40 |
18.09.24 16:28:23 | - | 206,30 |
18.09.24 16:26:46 | - | 206,20 |
18.09.24 16:25:42 | - | 206,20 |
18.09.24 16:25:36 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:06 | - | 206,20 |
18.09.24 16:23:15 | - | 206,20 |
18.09.24 16:20:15 | - | 206,20 |
18.09.24 16:19:06 | - | 206,20 |
18.09.24 16:17:40 | - | 205,80 |
18.09.24 16:17:37 | - | 205,80 |
18.09.24 16:15:39 | - | 205,80 |
18.09.24 16:15:23 | - | 205,80 |
18.09.24 16:14:34 | - | 205,80 |
18.09.24 16:11:34 | - | 205,80 |
18.09.24 16:10:38 | - | 206,00 |
18.09.24 16:09:02 | - | 205,90 |
18.09.24 16:08:57 | - | 205,90 |
18.09.24 16:08:57 | - | 205,80 |
18.09.24 16:08:30 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:13 | - | 205,60 |
18.09.24 16:07:12 | - | 205,70 |
18.09.24 16:04:12 | - | 205,70 |
18.09.24 16:04:05 | - | 205,60 |
18.09.24 16:03:53 | - | 205,50 |
18.09.24 16:03:51 | - | 205,50 |
18.09.24 16:03:10 | - | 205,50 |
18.09.24 16:03:04 | - | 205,60 |
18.09.24 16:02:58 | - | 205,60 |
18.09.24 16:02:46 | - | 205,40 |
18.09.24 16:02:45 | - | 205,40 |
18.09.24 16:00:23 | - | 205,40 |
18.09.24 15:57:23 | - | 205,40 |
18.09.24 15:57:22 | - | 205,40 |
18.09.24 15:57:21 | - | 205,30 |