L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:34 | - | 206,40 |
18.09.24 17:07:21 | - | 206,30 |
18.09.24 17:07:08 | - | 206,20 |
18.09.24 17:06:49 | - | 206,30 |
18.09.24 17:06:22 | - | 206,20 |
18.09.24 17:05:16 | - | 206,30 |
18.09.24 17:05:16 | - | 206,30 |
18.09.24 17:03:12 | - | 206,30 |
18.09.24 17:03:10 | - | 206,20 |
18.09.24 17:01:18 | - | 206,20 |
18.09.24 17:01:05 | - | 206,10 |
18.09.24 17:00:16 | - | 206,00 |
18.09.24 16:59:16 | - | 206,10 |
18.09.24 16:59:14 | - | 206,10 |
18.09.24 16:57:41 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:38 | - | 205,90 |
18.09.24 16:57:09 | - | 206,00 |
18.09.24 16:56:46 | - | 205,90 |
18.09.24 16:53:46 | - | 205,90 |
18.09.24 16:53:32 | - | 206,00 |
18.09.24 16:53:31 | - | 206,00 |
18.09.24 16:52:40 | - | 206,00 |
18.09.24 16:52:39 | - | 206,00 |
18.09.24 16:52:03 | - | 206,00 |
18.09.24 16:52:03 | - | 206,00 |
18.09.24 16:52:01 | - | 206,00 |
18.09.24 16:51:02 | - | 206,00 |
18.09.24 16:48:52 | - | 205,90 |
18.09.24 16:45:52 | - | 205,90 |
18.09.24 16:44:21 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:19 | - | 205,70 |
18.09.24 16:44:18 | - | 205,70 |
18.09.24 16:42:28 | - | 205,70 |
18.09.24 16:41:19 | - | 205,70 |
18.09.24 16:41:00 | - | 205,70 |
18.09.24 16:38:36 | - | 205,70 |
18.09.24 16:38:35 | - | 205,70 |
18.09.24 16:38:18 | - | 205,70 |
18.09.24 16:37:46 | - | 205,60 |
18.09.24 16:34:45 | - | 205,60 |
18.09.24 16:34:45 | - | 205,50 |
18.09.24 16:33:01 | - | 205,60 |
18.09.24 16:32:49 | - | 205,60 |
18.09.24 16:32:47 | - | 205,90 |
18.09.24 16:32:47 | - | 205,90 |