L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:46 | - | 206,30 |
18.09.24 17:43:46 | - | 206,30 |
18.09.24 17:43:19 | - | 206,40 |
18.09.24 17:43:11 | - | 206,30 |
18.09.24 17:40:11 | - | 206,30 |
18.09.24 17:39:31 | - | 206,40 |
18.09.24 17:38:59 | - | 206,30 |
18.09.24 17:37:39 | - | 206,40 |
18.09.24 17:37:34 | - | 206,30 |
18.09.24 17:37:33 | - | 206,50 |
18.09.24 17:37:11 | - | 206,60 |
18.09.24 17:34:59 | - | 206,50 |
18.09.24 17:34:36 | - | 206,50 |
18.09.24 17:34:32 | - | 206,50 |
18.09.24 17:33:09 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:07 | - | 206,40 |
18.09.24 17:33:03 | - | 206,50 |
18.09.24 17:31:15 | - | 206,50 |
18.09.24 17:31:07 | - | 206,40 |
18.09.24 17:30:59 | - | 206,40 |
18.09.24 17:30:45 | - | 206,40 |
18.09.24 17:30:43 | - | 206,40 |
18.09.24 17:30:43 | - | 206,40 |
18.09.24 17:30:41 | - | 206,30 |
18.09.24 17:30:40 | - | 206,30 |
18.09.24 17:30:32 | - | 206,40 |
18.09.24 17:30:30 | - | 206,30 |
18.09.24 17:28:58 | - | 206,50 |
18.09.24 17:27:53 | - | 206,60 |
18.09.24 17:27:48 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:44 | - | 206,60 |
18.09.24 17:27:41 | - | 206,60 |
18.09.24 17:25:05 | - | 206,60 |
18.09.24 17:22:04 | - | 206,60 |
18.09.24 17:21:58 | - | 206,50 |
18.09.24 17:19:00 | - | 206,50 |
18.09.24 17:18:51 | - | 206,40 |
18.09.24 17:17:55 | - | 206,50 |
18.09.24 17:16:50 | - | 206,40 |
18.09.24 17:13:50 | - | 206,40 |
18.09.24 17:13:48 | - | 206,40 |
18.09.24 17:13:46 | - | 206,40 |
18.09.24 17:10:50 | - | 206,60 |
18.09.24 17:10:49 | - | 206,60 |
18.09.24 17:10:34 | - | 206,60 |