L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:20 | - | 206,20 |
18.09.24 18:00:51 | - | 206,20 |
18.09.24 18:00:48 | - | 206,30 |
18.09.24 18:00:36 | - | 206,20 |
18.09.24 17:57:37 | - | 206,30 |
18.09.24 17:57:13 | - | 206,30 |
18.09.24 17:57:13 | - | 206,20 |
18.09.24 17:56:14 | - | 206,20 |
18.09.24 17:55:14 | - | 206,30 |
18.09.24 17:54:33 | - | 206,20 |
18.09.24 17:51:50 | - | 206,20 |
18.09.24 17:51:35 | - | 206,10 |
18.09.24 17:50:38 | - | 206,30 |
18.09.24 17:49:13 | - | 206,30 |
18.09.24 17:48:22 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:32 | - | 206,30 |
18.09.24 17:47:31 | - | 206,30 |
18.09.24 17:47:31 | - | 206,10 |
18.09.24 17:46:44 | - | 206,10 |
18.09.24 17:45:55 | - | 206,20 |
18.09.24 17:45:55 | - | 206,20 |
18.09.24 17:44:58 | - | 206,40 |
18.09.24 17:44:57 | - | 206,30 |
18.09.24 17:44:11 | - | 206,30 |
18.09.24 17:43:46 | - | 206,30 |
18.09.24 17:43:46 | - | 206,30 |
18.09.24 17:43:19 | - | 206,40 |
18.09.24 17:43:11 | - | 206,30 |
18.09.24 17:40:11 | - | 206,30 |
18.09.24 17:39:31 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:59 | - | 206,30 |
18.09.24 17:37:39 | - | 206,40 |
18.09.24 17:37:34 | - | 206,30 |
18.09.24 17:37:33 | - | 206,50 |
18.09.24 17:37:11 | - | 206,60 |
18.09.24 17:34:59 | - | 206,50 |
18.09.24 17:34:36 | - | 206,50 |
18.09.24 17:34:32 | - | 206,50 |
18.09.24 17:33:09 | - | 206,50 |
18.09.24 17:33:07 | - | 206,40 |
18.09.24 17:33:03 | - | 206,50 |
18.09.24 17:31:15 | - | 206,50 |
18.09.24 17:31:07 | - | 206,40 |
18.09.24 17:30:59 | - | 206,40 |
18.09.24 17:30:45 | - | 206,40 |