L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:35 | - | 206,60 |
18.09.24 18:35:29 | - | 206,50 |
18.09.24 18:35:29 | - | 206,40 |
18.09.24 18:35:03 | - | 206,40 |
18.09.24 18:34:51 | - | 206,40 |
18.09.24 18:34:40 | - | 206,40 |
18.09.24 18:33:44 | - | 206,40 |
18.09.24 18:30:51 | - | 206,40 |
18.09.24 18:30:41 | - | 206,40 |
18.09.24 18:30:31 | - | 206,40 |
18.09.24 18:28:47 | - | 206,40 |
18.09.24 18:28:42 | - | 206,40 |
18.09.24 18:28:41 | - | 206,40 |
18.09.24 18:28:17 | - | 206,30 |
18.09.24 18:27:38 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:34 | - | 206,30 |
18.09.24 18:26:15 | - | 206,40 |
18.09.24 18:26:04 | - | 206,30 |
18.09.24 18:25:41 | - | 206,40 |
18.09.24 18:25:35 | - | 206,30 |
18.09.24 18:25:29 | - | 206,30 |
18.09.24 18:25:25 | - | 206,30 |
18.09.24 18:24:37 | - | 206,30 |
18.09.24 18:24:34 | - | 206,30 |
18.09.24 18:22:34 | - | 206,30 |
18.09.24 18:19:52 | - | 206,30 |
18.09.24 18:18:31 | - | 206,40 |
18.09.24 18:17:53 | - | 206,40 |
18.09.24 18:17:52 | - | 206,30 |
18.09.24 18:14:55 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:50 | - | 206,30 |
18.09.24 18:14:50 | - | 206,20 |
18.09.24 18:14:49 | - | 206,20 |
18.09.24 18:14:46 | - | 206,20 |
18.09.24 18:13:38 | - | 206,20 |
18.09.24 18:12:46 | - | 206,20 |
18.09.24 18:11:37 | - | 206,20 |
18.09.24 18:08:37 | - | 206,20 |
18.09.24 18:05:36 | - | 206,20 |
18.09.24 18:05:07 | - | 206,20 |
18.09.24 18:04:54 | - | 206,20 |
18.09.24 18:04:32 | - | 206,20 |
18.09.24 18:03:37 | - | 206,10 |
18.09.24 18:02:48 | - | 206,20 |
18.09.24 18:02:26 | - | 206,10 |