L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:38 | - | 206,50 |
18.09.24 18:46:38 | - | 206,40 |
18.09.24 18:46:30 | - | 206,40 |
18.09.24 18:45:41 | - | 206,50 |
18.09.24 18:44:41 | - | 206,40 |
18.09.24 18:43:08 | - | 206,40 |
18.09.24 18:42:39 | - | 206,40 |
18.09.24 18:41:59 | - | 206,50 |
18.09.24 18:41:52 | - | 206,50 |
18.09.24 18:39:50 | - | 206,50 |
18.09.24 18:39:22 | - | 206,50 |
18.09.24 18:37:56 | - | 206,50 |
18.09.24 18:37:27 | - | 206,50 |
18.09.24 18:36:30 | - | 206,50 |
18.09.24 18:36:30 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:35 | - | 206,60 |
18.09.24 18:35:29 | - | 206,50 |
18.09.24 18:35:29 | - | 206,40 |
18.09.24 18:35:03 | - | 206,40 |
18.09.24 18:34:51 | - | 206,40 |
18.09.24 18:34:40 | - | 206,40 |
18.09.24 18:33:44 | - | 206,40 |
18.09.24 18:30:51 | - | 206,40 |
18.09.24 18:30:41 | - | 206,40 |
18.09.24 18:30:31 | - | 206,40 |
18.09.24 18:28:47 | - | 206,40 |
18.09.24 18:28:42 | - | 206,40 |
18.09.24 18:28:41 | - | 206,40 |
18.09.24 18:28:17 | - | 206,30 |
18.09.24 18:27:38 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:34 | - | 206,30 |
18.09.24 18:26:15 | - | 206,40 |
18.09.24 18:26:04 | - | 206,30 |
18.09.24 18:25:41 | - | 206,40 |
18.09.24 18:25:35 | - | 206,30 |
18.09.24 18:25:29 | - | 206,30 |
18.09.24 18:25:25 | - | 206,30 |
18.09.24 18:24:37 | - | 206,30 |
18.09.24 18:24:34 | - | 206,30 |
18.09.24 18:22:34 | - | 206,30 |
18.09.24 18:19:52 | - | 206,30 |
18.09.24 18:18:31 | - | 206,40 |
18.09.24 18:17:53 | - | 206,40 |
18.09.24 18:17:52 | - | 206,30 |
18.09.24 18:14:55 | - | 206,30 |