ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:32:10 | - | 44,100 |
09.09.24 13:32:10 | - | 44,100 |
09.09.24 13:32:09 | - | 44,100 |
09.09.24 13:32:09 | - | 44,100 |
09.09.24 13:32:09 | - | 44,100 |
09.09.24 13:32:08 | - | 44,100 |
09.09.24 13:32:08 | - | 44,100 |
09.09.24 13:32:07 | - | 44,100 |
09.09.24 13:32:07 | - | 44,100 |
09.09.24 13:32:06 | - | 44,100 |
09.09.24 13:31:45 | - | 44,100 |
09.09.24 13:30:46 | - | 44,100 |
09.09.24 13:30:00 | - | 44,100 |
09.09.24 13:29:58 | - | 44,100 |
09.09.24 13:29:52 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:26:51 | - | 44,200 |
09.09.24 13:23:51 | - | 44,200 |
09.09.24 13:20:51 | - | 44,200 |
09.09.24 13:17:50 | - | 44,200 |
09.09.24 13:17:50 | - | 44,000 |
09.09.24 13:17:49 | - | 44,000 |
09.09.24 13:17:43 | - | 44,000 |
09.09.24 13:17:08 | - | 44,000 |
09.09.24 13:15:57 | - | 44,200 |
09.09.24 13:15:01 | - | 44,100 |
09.09.24 13:13:39 | - | 44,200 |
09.09.24 13:10:39 | - | 44,200 |
09.09.24 13:07:38 | - | 44,200 |
09.09.24 13:04:38 | - | 44,200 |
09.09.24 13:01:38 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:58:38 | - | 44,200 |
09.09.24 12:55:38 | - | 44,200 |
09.09.24 12:52:38 | - | 44,200 |
09.09.24 12:49:37 | - | 44,200 |
09.09.24 12:49:37 | - | 44,000 |
09.09.24 12:48:11 | - | 44,200 |
09.09.24 12:45:10 | - | 44,200 |
09.09.24 12:44:55 | - | 44,200 |
09.09.24 12:44:54 | - | 44,000 |
09.09.24 12:43:19 | - | 44,200 |
09.09.24 12:41:15 | - | 44,200 |
09.09.24 12:38:52 | - | 44,200 |
09.09.24 12:35:52 | - | 44,200 |
09.09.24 12:33:21 | - | 44,200 |
09.09.24 12:30:21 | - | 44,200 |