ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:51:28 | - | 44,100 |
09.09.24 14:48:28 | - | 44,100 |
09.09.24 14:45:28 | - | 44,100 |
09.09.24 14:42:28 | - | 44,100 |
09.09.24 14:39:27 | - | 44,100 |
09.09.24 14:37:15 | - | 43,800 |
09.09.24 14:36:55 | - | 43,900 |
09.09.24 14:36:36 | - | 43,800 |
09.09.24 14:34:11 | - | 43,800 |
09.09.24 14:31:36 | - | 44,000 |
09.09.24 14:31:35 | - | 44,100 |
09.09.24 14:31:12 | - | 44,100 |
09.09.24 14:31:07 | - | 44,300 |
09.09.24 14:30:08 | - | 44,200 |
09.09.24 14:29:46 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:46 | - | 44,100 |
09.09.24 14:27:26 | - | 44,600 |
09.09.24 14:24:26 | - | 44,600 |
09.09.24 14:21:25 | - | 44,600 |
09.09.24 14:18:25 | - | 44,600 |
09.09.24 14:15:25 | - | 44,600 |
09.09.24 14:12:25 | - | 44,600 |
09.09.24 14:09:25 | - | 44,600 |
09.09.24 14:06:24 | - | 44,600 |
09.09.24 14:06:23 | - | 44,500 |
09.09.24 14:05:39 | - | 44,200 |
09.09.24 14:02:39 | - | 44,200 |
09.09.24 13:59:39 | - | 44,200 |
09.09.24 13:56:39 | - | 44,200 |
09.09.24 13:53:38 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:37 | - | 44,200 |
09.09.24 13:50:37 | - | 44,000 |
09.09.24 13:47:37 | - | 44,000 |
09.09.24 13:44:37 | - | 44,000 |
09.09.24 13:41:36 | - | 44,000 |
09.09.24 13:38:36 | - | 44,000 |
09.09.24 13:38:16 | - | 44,100 |
09.09.24 13:35:16 | - | 44,100 |
09.09.24 13:32:15 | - | 44,100 |
09.09.24 13:32:15 | - | 44,100 |
09.09.24 13:32:15 | - | 44,100 |
09.09.24 13:32:14 | - | 44,100 |
09.09.24 13:32:14 | - | 44,100 |
09.09.24 13:32:14 | - | 44,100 |
09.09.24 13:32:13 | - | 44,100 |