ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:26 | - | 42,900 |
09.09.24 09:08:25 | - | 42,900 |
09.09.24 09:05:41 | - | 42,800 |
09.09.24 09:05:36 | - | 42,700 |
09.09.24 09:05:34 | - | 42,500 |
09.09.24 09:05:28 | - | 42,400 |
09.09.24 09:04:34 | - | 42,300 |
09.09.24 09:04:21 | - | 43,000 |
09.09.24 09:01:21 | - | 43,000 |
09.09.24 08:58:21 | - | 43,000 |
09.09.24 08:55:20 | - | 43,000 |
09.09.24 08:52:20 | - | 43,000 |
09.09.24 08:49:20 | - | 43,000 |
09.09.24 08:49:20 | - | 43,000 |
09.09.24 08:47:22 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:44:22 | - | 43,000 |
09.09.24 08:41:22 | - | 43,000 |
09.09.24 08:38:21 | - | 43,000 |
09.09.24 08:35:21 | - | 43,000 |
09.09.24 08:32:21 | - | 43,000 |
09.09.24 08:29:21 | - | 43,000 |
09.09.24 08:29:20 | - | 43,000 |
09.09.24 08:28:42 | - | 43,000 |
09.09.24 08:28:41 | - | 43,300 |
09.09.24 08:28:40 | - | 43,300 |
09.09.24 08:28:40 | - | 43,300 |
09.09.24 08:28:25 | - | 42,800 |
09.09.24 08:25:40 | - | 42,900 |
09.09.24 08:22:40 | - | 42,900 |
09.09.24 08:21:29 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:18:29 | - | 42,900 |
09.09.24 08:18:28 | - | 42,800 |
09.09.24 08:15:42 | - | 42,700 |
09.09.24 08:12:42 | - | 42,700 |
09.09.24 08:09:41 | - | 42,700 |
09.09.24 08:09:41 | - | 42,500 |
09.09.24 08:09:22 | - | 42,300 |
09.09.24 08:07:11 | - | 42,400 |
09.09.24 08:04:10 | - | 42,400 |
09.09.24 08:01:10 | - | 42,400 |
09.09.24 08:01:09 | - | 42,600 |
09.09.24 08:01:09 | - | 42,800 |
09.09.24 08:00:50 | - | 42,300 |
09.09.24 08:00:41 | - | 42,300 |
09.09.24 08:00:25 | - | 42,200 |