ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:16 | - | 43,700 |
09.09.24 10:17:16 | - | 43,700 |
09.09.24 10:14:16 | - | 43,700 |
09.09.24 10:11:16 | - | 43,700 |
09.09.24 10:10:50 | - | 43,600 |
09.09.24 10:07:49 | - | 43,600 |
09.09.24 10:07:42 | - | 43,400 |
09.09.24 10:07:35 | - | 43,500 |
09.09.24 10:04:35 | - | 43,500 |
09.09.24 10:04:26 | - | 43,300 |
09.09.24 10:04:24 | - | 43,200 |
09.09.24 10:04:08 | - | 43,300 |
09.09.24 10:04:04 | - | 44,600 |
09.09.24 10:03:38 | - | 43,300 |
09.09.24 10:03:37 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:35 | - | 43,400 |
09.09.24 10:03:35 | - | 43,800 |
09.09.24 10:02:32 | - | 43,200 |
09.09.24 10:02:31 | - | 43,000 |
09.09.24 09:59:31 | - | 43,000 |
09.09.24 09:56:31 | - | 43,000 |
09.09.24 09:53:31 | - | 43,000 |
09.09.24 09:50:31 | - | 43,000 |
09.09.24 09:47:30 | - | 43,000 |
09.09.24 09:44:30 | - | 43,000 |
09.09.24 09:41:30 | - | 43,000 |
09.09.24 09:38:30 | - | 43,000 |
09.09.24 09:35:29 | - | 43,000 |
09.09.24 09:35:22 | - | 43,000 |
09.09.24 09:35:08 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:14 | - | 43,000 |
09.09.24 09:30:25 | - | 43,000 |
09.09.24 09:27:24 | - | 43,000 |
09.09.24 09:26:13 | - | 42,900 |
09.09.24 09:26:12 | - | 42,800 |
09.09.24 09:23:12 | - | 42,800 |
09.09.24 09:20:12 | - | 42,800 |
09.09.24 09:17:12 | - | 42,800 |
09.09.24 09:14:12 | - | 42,800 |
09.09.24 09:11:26 | - | 42,900 |
09.09.24 09:08:25 | - | 42,900 |
09.09.24 09:05:41 | - | 42,800 |
09.09.24 09:05:36 | - | 42,700 |
09.09.24 09:05:34 | - | 42,500 |
09.09.24 09:05:28 | - | 42,400 |