ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:07 | - | 42,900 |
11.09.24 08:06:06 | - | 42,900 |
11.09.24 08:06:06 | - | 43,000 |
11.09.24 08:03:50 | - | 43,100 |
11.09.24 08:00:50 | - | 43,100 |
11.09.24 07:58:03 | - | 43,000 |
11.09.24 07:55:03 | - | 43,000 |
11.09.24 07:52:03 | - | 43,000 |
11.09.24 07:49:03 | - | 43,000 |
11.09.24 07:46:02 | - | 43,000 |
11.09.24 07:43:02 | - | 43,000 |
11.09.24 07:42:59 | - | 42,900 |
11.09.24 07:42:25 | - | 43,000 |
11.09.24 07:42:13 | - | 42,900 |
11.09.24 07:39:13 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:04 | - | 43,000 |
11.09.24 07:38:49 | - | 42,900 |
11.09.24 07:38:39 | - | 43,000 |
11.09.24 07:38:14 | - | 42,900 |
11.09.24 07:38:06 | - | 43,000 |
11.09.24 07:37:59 | - | 42,900 |
11.09.24 07:37:56 | - | 43,000 |
11.09.24 07:36:58 | - | 42,900 |
11.09.24 07:34:45 | - | 43,000 |
11.09.24 07:32:01 | - | 43,000 |
11.09.24 07:27:59 | - | 42,900 |
11.09.24 07:27:36 | - | 43,000 |
11.09.24 07:26:26 | - | 42,900 |
11.09.24 07:26:07 | - | 43,000 |
11.09.24 07:26:05 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:25:01 | - | 43,000 |
11.09.24 07:24:03 | - | 42,900 |
11.09.24 07:23:04 | - | 43,000 |
11.09.24 07:20:03 | - | 43,000 |
11.09.24 07:18:09 | - | 42,900 |
11.09.24 07:18:02 | - | 43,000 |
11.09.24 07:15:02 | - | 43,000 |
11.09.24 07:14:47 | - | 42,900 |
11.09.24 07:12:31 | - | 43,000 |
11.09.24 07:12:24 | - | 42,900 |
11.09.24 07:11:14 | - | 43,000 |
11.09.24 07:10:01 | - | 43,000 |
11.09.24 07:09:40 | - | 42,900 |
11.09.24 07:09:39 | - | 43,100 |
10.09.24 22:59:20 | - | 43,000 |