ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:43 | - | 43,300 |
11.09.24 09:37:43 | - | 43,300 |
11.09.24 09:34:43 | - | 43,300 |
11.09.24 09:34:32 | - | 43,200 |
11.09.24 09:33:09 | - | 43,300 |
11.09.24 09:30:08 | - | 43,300 |
11.09.24 09:30:08 | - | 43,200 |
11.09.24 09:30:01 | - | 43,300 |
11.09.24 09:29:58 | - | 43,300 |
11.09.24 09:29:29 | - | 43,300 |
11.09.24 09:29:16 | - | 42,800 |
11.09.24 09:28:42 | - | 42,900 |
11.09.24 09:25:41 | - | 42,900 |
11.09.24 09:22:41 | - | 42,900 |
11.09.24 09:20:54 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:54 | - | 42,800 |
11.09.24 09:14:53 | - | 42,800 |
11.09.24 09:11:53 | - | 42,800 |
11.09.24 09:10:53 | - | 42,900 |
11.09.24 09:08:49 | - | 42,700 |
11.09.24 09:05:49 | - | 42,700 |
11.09.24 09:02:49 | - | 42,700 |
11.09.24 09:02:03 | - | 42,300 |
11.09.24 09:02:02 | - | 42,400 |
11.09.24 09:01:32 | - | 42,800 |
11.09.24 09:00:10 | - | 42,900 |
11.09.24 08:57:10 | - | 42,900 |
11.09.24 08:54:10 | - | 42,900 |
11.09.24 08:51:10 | - | 42,900 |
11.09.24 08:48:09 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:09 | - | 42,900 |
11.09.24 08:42:09 | - | 42,900 |
11.09.24 08:39:09 | - | 42,900 |
11.09.24 08:36:08 | - | 42,900 |
11.09.24 08:33:08 | - | 42,900 |
11.09.24 08:30:08 | - | 42,900 |
11.09.24 08:27:08 | - | 42,900 |
11.09.24 08:24:08 | - | 42,900 |
11.09.24 08:21:08 | - | 42,900 |
11.09.24 08:18:08 | - | 42,900 |
11.09.24 08:15:07 | - | 42,900 |
11.09.24 08:12:07 | - | 42,900 |
11.09.24 08:09:07 | - | 42,900 |
11.09.24 08:06:06 | - | 42,900 |
11.09.24 08:06:06 | - | 43,000 |