ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:13 | - | 43,100 |
11.09.24 17:34:50 | - | 43,100 |
11.09.24 17:34:28 | - | 43,200 |
11.09.24 17:31:27 | - | 43,200 |
11.09.24 17:31:17 | - | 43,200 |
11.09.24 17:31:15 | - | 43,200 |
11.09.24 17:31:05 | - | 43,200 |
11.09.24 17:28:50 | - | 43,200 |
11.09.24 17:28:24 | - | 43,300 |
11.09.24 17:27:04 | - | 43,200 |
11.09.24 17:24:30 | - | 43,200 |
11.09.24 17:21:30 | - | 43,200 |
11.09.24 17:18:30 | - | 43,200 |
11.09.24 17:15:30 | - | 43,200 |
11.09.24 17:12:30 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:29 | - | 43,200 |
11.09.24 17:06:29 | - | 43,200 |
11.09.24 17:03:29 | - | 43,200 |
11.09.24 17:03:03 | - | 43,200 |
11.09.24 17:02:52 | - | 43,300 |
11.09.24 16:59:52 | - | 43,300 |
11.09.24 16:58:23 | - | 43,200 |
11.09.24 16:55:36 | - | 43,200 |
11.09.24 16:52:36 | - | 43,200 |
11.09.24 16:51:32 | - | 43,200 |
11.09.24 16:48:31 | - | 43,200 |
11.09.24 16:48:03 | - | 43,200 |
11.09.24 16:45:02 | - | 43,200 |
11.09.24 16:42:02 | - | 43,200 |
11.09.24 16:39:02 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:02 | - | 43,200 |
11.09.24 16:33:02 | - | 43,200 |
11.09.24 16:30:02 | - | 43,200 |
11.09.24 16:29:19 | - | 43,200 |
11.09.24 16:26:19 | - | 43,200 |
11.09.24 16:23:19 | - | 43,200 |
11.09.24 16:20:19 | - | 43,200 |
11.09.24 16:17:19 | - | 43,200 |
11.09.24 16:14:18 | - | 43,200 |
11.09.24 16:11:18 | - | 43,200 |
11.09.24 16:08:17 | - | 43,200 |
11.09.24 16:05:16 | - | 43,200 |
11.09.24 16:02:16 | - | 43,200 |
11.09.24 15:59:16 | - | 43,200 |
11.09.24 15:56:16 | - | 43,200 |