ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:32 | - | 43,300 |
11.09.24 18:47:32 | - | 43,200 |
11.09.24 18:44:58 | - | 43,300 |
11.09.24 18:44:57 | - | 43,200 |
11.09.24 18:44:57 | - | 43,200 |
11.09.24 18:42:27 | - | 43,300 |
11.09.24 18:39:27 | - | 43,300 |
11.09.24 18:36:27 | - | 43,300 |
11.09.24 18:33:27 | - | 43,300 |
11.09.24 18:30:26 | - | 43,300 |
11.09.24 18:27:26 | - | 43,300 |
11.09.24 18:26:53 | - | 43,200 |
11.09.24 18:25:25 | - | 43,300 |
11.09.24 18:25:10 | - | 43,200 |
11.09.24 18:25:00 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:50 | - | 43,200 |
11.09.24 18:22:47 | - | 43,300 |
11.09.24 18:22:35 | - | 43,200 |
11.09.24 18:21:12 | - | 43,300 |
11.09.24 18:20:57 | - | 43,200 |
11.09.24 18:20:41 | - | 43,300 |
11.09.24 18:18:17 | - | 43,200 |
11.09.24 18:15:17 | - | 43,200 |
11.09.24 18:12:16 | - | 43,200 |
11.09.24 18:09:16 | - | 43,200 |
11.09.24 18:07:23 | - | 43,300 |
11.09.24 18:07:06 | - | 43,200 |
11.09.24 18:06:38 | - | 43,300 |
11.09.24 18:06:07 | - | 43,200 |
11.09.24 18:06:02 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:51 | - | 43,200 |
11.09.24 18:05:45 | - | 43,300 |
11.09.24 18:05:36 | - | 43,200 |
11.09.24 18:02:36 | - | 43,200 |
11.09.24 17:59:35 | - | 43,200 |
11.09.24 17:58:03 | - | 43,100 |
11.09.24 17:55:02 | - | 43,100 |
11.09.24 17:55:02 | - | 43,200 |
11.09.24 17:54:32 | - | 43,200 |
11.09.24 17:54:18 | - | 43,100 |
11.09.24 17:53:20 | - | 43,200 |
11.09.24 17:50:20 | - | 43,200 |
11.09.24 17:47:20 | - | 43,200 |
11.09.24 17:44:19 | - | 43,200 |
11.09.24 17:41:18 | - | 43,200 |