ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:50:23 | - | 43,900 |
12.09.24 13:47:23 | - | 43,900 |
12.09.24 13:44:22 | - | 43,900 |
12.09.24 13:41:22 | - | 43,900 |
12.09.24 13:38:22 | - | 43,900 |
12.09.24 13:35:22 | - | 43,900 |
12.09.24 13:32:21 | - | 43,900 |
12.09.24 13:29:21 | - | 43,900 |
12.09.24 13:26:21 | - | 43,900 |
12.09.24 13:23:21 | - | 43,900 |
12.09.24 13:20:20 | - | 43,900 |
12.09.24 13:17:20 | - | 43,900 |
12.09.24 13:17:20 | - | 43,900 |
12.09.24 13:17:20 | - | 43,900 |
12.09.24 13:17:19 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:19 | - | 43,900 |
12.09.24 13:17:16 | - | 43,900 |
12.09.24 13:16:30 | - | 43,900 |
12.09.24 13:15:01 | - | 43,900 |
12.09.24 13:13:58 | - | 43,900 |
12.09.24 13:10:58 | - | 43,900 |
12.09.24 13:07:58 | - | 43,900 |
12.09.24 13:04:57 | - | 43,900 |
12.09.24 13:01:57 | - | 43,900 |
12.09.24 12:58:57 | - | 43,900 |
12.09.24 12:55:56 | - | 43,900 |
12.09.24 12:55:45 | - | 43,900 |
12.09.24 12:55:45 | - | 43,800 |
12.09.24 12:55:43 | - | 43,800 |
12.09.24 12:54:36 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:14 | - | 44,200 |
12.09.24 12:54:09 | - | 44,300 |
12.09.24 12:54:01 | - | 44,100 |
12.09.24 12:53:34 | - | 43,900 |
12.09.24 12:50:34 | - | 43,900 |
12.09.24 12:47:33 | - | 43,900 |
12.09.24 12:44:33 | - | 43,900 |
12.09.24 12:41:33 | - | 43,900 |
12.09.24 12:38:33 | - | 43,900 |
12.09.24 12:35:33 | - | 43,900 |
12.09.24 12:32:32 | - | 43,900 |
12.09.24 12:29:32 | - | 43,900 |
12.09.24 12:26:32 | - | 43,900 |
12.09.24 12:23:32 | - | 43,900 |
12.09.24 12:20:31 | - | 43,900 |