ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:59 | - | 43,300 |
12.09.24 09:47:59 | - | 43,300 |
12.09.24 09:44:59 | - | 43,300 |
12.09.24 09:41:59 | - | 43,300 |
12.09.24 09:38:58 | - | 43,300 |
12.09.24 09:35:58 | - | 43,300 |
12.09.24 09:32:58 | - | 43,300 |
12.09.24 09:29:58 | - | 43,300 |
12.09.24 09:27:02 | - | 43,300 |
12.09.24 09:24:02 | - | 43,300 |
12.09.24 09:21:02 | - | 43,300 |
12.09.24 09:18:02 | - | 43,300 |
12.09.24 09:15:02 | - | 43,300 |
12.09.24 09:12:02 | - | 43,300 |
12.09.24 09:09:01 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:01 | - | 43,300 |
12.09.24 09:05:58 | - | 43,300 |
12.09.24 09:05:27 | - | 43,300 |
12.09.24 09:05:18 | - | 43,300 |
12.09.24 09:05:04 | - | 43,400 |
12.09.24 09:02:07 | - | 43,600 |
12.09.24 09:02:03 | - | 43,500 |
12.09.24 09:02:01 | - | 43,100 |
12.09.24 09:02:00 | - | 43,100 |
12.09.24 09:01:58 | - | 43,100 |
12.09.24 09:01:57 | - | 43,100 |
12.09.24 09:01:56 | - | 43,100 |
12.09.24 09:01:54 | - | 43,100 |
12.09.24 09:01:52 | - | 43,100 |
12.09.24 09:01:51 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:20 | - | 43,100 |
12.09.24 09:01:18 | - | 43,100 |
12.09.24 09:01:15 | - | 43,100 |
12.09.24 09:01:13 | - | 43,100 |
12.09.24 09:01:10 | - | 43,100 |
12.09.24 09:01:08 | - | 43,100 |
12.09.24 09:01:07 | - | 43,100 |
12.09.24 09:01:06 | - | 43,100 |
12.09.24 09:01:02 | - | 43,100 |
12.09.24 09:01:00 | - | 43,100 |
12.09.24 09:00:58 | - | 43,100 |
12.09.24 09:00:55 | - | 43,100 |
12.09.24 09:00:53 | - | 43,100 |
12.09.24 09:00:52 | - | 43,100 |
12.09.24 09:00:48 | - | 43,100 |