ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:31 | - | 43,600 |
12.09.24 17:59:31 | - | 43,600 |
12.09.24 17:56:31 | - | 43,600 |
12.09.24 17:56:21 | - | 43,600 |
12.09.24 17:56:20 | - | 43,600 |
12.09.24 17:53:20 | - | 43,600 |
12.09.24 17:52:49 | - | 43,600 |
12.09.24 17:51:54 | - | 43,600 |
12.09.24 17:48:54 | - | 43,600 |
12.09.24 17:45:53 | - | 43,600 |
12.09.24 17:45:03 | - | 43,600 |
12.09.24 17:44:07 | - | 43,600 |
12.09.24 17:41:22 | - | 43,600 |
12.09.24 17:38:21 | - | 43,600 |
12.09.24 17:37:21 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:21 | - | 43,600 |
12.09.24 17:36:19 | - | 43,700 |
12.09.24 17:34:50 | - | 43,700 |
12.09.24 17:34:18 | - | 43,700 |
12.09.24 17:34:04 | - | 43,700 |
12.09.24 17:31:14 | - | 43,500 |
12.09.24 17:31:07 | - | 43,700 |
12.09.24 17:31:00 | - | 43,700 |
12.09.24 17:29:58 | - | 43,600 |
12.09.24 17:29:52 | - | 43,600 |
12.09.24 17:29:25 | - | 43,700 |
12.09.24 17:29:25 | - | 43,600 |
12.09.24 17:28:55 | - | 43,700 |
12.09.24 17:26:40 | - | 43,800 |
12.09.24 17:23:40 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:40 | - | 43,800 |
12.09.24 17:17:40 | - | 43,800 |
12.09.24 17:14:40 | - | 43,800 |
12.09.24 17:11:39 | - | 43,800 |
12.09.24 17:08:39 | - | 43,800 |
12.09.24 17:05:39 | - | 43,800 |
12.09.24 17:02:39 | - | 43,800 |
12.09.24 16:59:39 | - | 43,800 |
12.09.24 16:59:10 | - | 43,800 |
12.09.24 16:56:10 | - | 43,800 |
12.09.24 16:53:09 | - | 43,800 |
12.09.24 16:51:55 | - | 43,700 |
12.09.24 16:48:55 | - | 43,700 |
12.09.24 16:45:55 | - | 43,700 |
12.09.24 16:42:55 | - | 43,700 |