ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:09 | - | 43,600 |
12.09.24 19:47:09 | - | 43,600 |
12.09.24 19:44:09 | - | 43,600 |
12.09.24 19:41:08 | - | 43,600 |
12.09.24 19:38:08 | - | 43,600 |
12.09.24 19:35:08 | - | 43,600 |
12.09.24 19:32:07 | - | 43,600 |
12.09.24 19:29:07 | - | 43,600 |
12.09.24 19:26:07 | - | 43,600 |
12.09.24 19:23:06 | - | 43,600 |
12.09.24 19:20:06 | - | 43,600 |
12.09.24 19:17:06 | - | 43,600 |
12.09.24 19:14:06 | - | 43,600 |
12.09.24 19:11:05 | - | 43,600 |
12.09.24 19:08:05 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:05 | - | 43,600 |
12.09.24 19:02:05 | - | 43,600 |
12.09.24 18:59:05 | - | 43,600 |
12.09.24 18:56:04 | - | 43,600 |
12.09.24 18:53:04 | - | 43,600 |
12.09.24 18:50:04 | - | 43,600 |
12.09.24 18:47:03 | - | 43,600 |
12.09.24 18:44:03 | - | 43,600 |
12.09.24 18:41:02 | - | 43,600 |
12.09.24 18:40:32 | - | 43,500 |
12.09.24 18:40:17 | - | 43,600 |
12.09.24 18:40:03 | - | 43,500 |
12.09.24 18:37:09 | - | 43,600 |
12.09.24 18:34:09 | - | 43,600 |
12.09.24 18:31:08 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:54 | - | 43,500 |
12.09.24 18:29:24 | - | 43,600 |
12.09.24 18:29:08 | - | 43,500 |
12.09.24 18:28:39 | - | 43,600 |
12.09.24 18:28:23 | - | 43,500 |
12.09.24 18:25:54 | - | 43,600 |
12.09.24 18:23:40 | - | 43,500 |
12.09.24 18:20:42 | - | 43,600 |
12.09.24 18:20:33 | - | 43,500 |
12.09.24 18:19:18 | - | 43,600 |
12.09.24 18:18:05 | - | 43,500 |
12.09.24 18:15:05 | - | 43,500 |
12.09.24 18:12:04 | - | 43,500 |
12.09.24 18:12:04 | - | 43,400 |
12.09.24 18:12:01 | - | 43,500 |