ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:19 | - | 43,200 |
13.09.24 09:02:19 | - | 43,700 |
13.09.24 09:01:00 | - | 43,400 |
13.09.24 09:00:02 | - | 43,200 |
13.09.24 08:57:02 | - | 43,200 |
13.09.24 08:54:02 | - | 43,200 |
13.09.24 08:51:01 | - | 43,200 |
13.09.24 08:48:53 | - | 43,400 |
13.09.24 08:45:52 | - | 43,400 |
13.09.24 08:42:52 | - | 43,400 |
13.09.24 08:39:52 | - | 43,400 |
13.09.24 08:36:52 | - | 43,400 |
13.09.24 08:33:52 | - | 43,400 |
13.09.24 08:30:51 | - | 43,400 |
13.09.24 08:27:51 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:24:51 | - | 43,400 |
13.09.24 08:21:51 | - | 43,400 |
13.09.24 08:18:51 | - | 43,400 |
13.09.24 08:15:51 | - | 43,400 |
13.09.24 08:12:50 | - | 43,400 |
13.09.24 08:09:50 | - | 43,400 |
13.09.24 08:06:50 | - | 43,400 |
13.09.24 08:03:50 | - | 43,400 |
13.09.24 08:00:50 | - | 43,400 |
13.09.24 07:57:54 | - | 43,600 |
13.09.24 07:54:54 | - | 43,600 |
13.09.24 07:51:54 | - | 43,600 |
13.09.24 07:48:54 | - | 43,600 |
13.09.24 07:45:53 | - | 43,600 |
13.09.24 07:42:53 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:39:53 | - | 43,600 |
13.09.24 07:36:53 | - | 43,600 |
13.09.24 07:33:53 | - | 43,600 |
13.09.24 07:32:01 | - | 43,600 |
13.09.24 07:27:52 | - | 43,600 |
13.09.24 07:24:52 | - | 43,600 |
13.09.24 07:21:52 | - | 43,600 |
13.09.24 07:18:52 | - | 43,600 |
13.09.24 07:15:52 | - | 43,600 |
13.09.24 07:12:52 | - | 43,600 |
13.09.24 07:09:52 | - | 43,600 |
13.09.24 07:09:50 | - | 43,700 |
12.09.24 22:59:57 | - | 43,600 |
12.09.24 22:59:57 | - | 43,600 |
12.09.24 22:59:57 | - | 43,600 |