ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:25 | - | 43,500 |
13.09.24 09:39:25 | - | 43,400 |
13.09.24 09:39:24 | - | 43,500 |
13.09.24 09:39:24 | - | 43,400 |
13.09.24 09:39:23 | - | 43,500 |
13.09.24 09:39:23 | - | 43,400 |
13.09.24 09:39:23 | - | 43,500 |
13.09.24 09:39:22 | - | 43,400 |
13.09.24 09:39:22 | - | 43,500 |
13.09.24 09:39:22 | - | 43,400 |
13.09.24 09:39:21 | - | 43,500 |
13.09.24 09:39:21 | - | 43,400 |
13.09.24 09:39:20 | - | 43,500 |
13.09.24 09:39:20 | - | 43,400 |
13.09.24 09:39:19 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:19 | - | 43,400 |
13.09.24 09:39:19 | - | 43,500 |
13.09.24 09:39:18 | - | 43,400 |
13.09.24 09:39:18 | - | 43,500 |
13.09.24 09:37:42 | - | 43,400 |
13.09.24 09:34:41 | - | 43,400 |
13.09.24 09:34:41 | - | 43,500 |
13.09.24 09:33:28 | - | 43,400 |
13.09.24 09:30:28 | - | 43,400 |
13.09.24 09:27:28 | - | 43,400 |
13.09.24 09:24:28 | - | 43,400 |
13.09.24 09:21:28 | - | 43,400 |
13.09.24 09:18:27 | - | 43,400 |
13.09.24 09:17:21 | - | 43,500 |
13.09.24 09:17:19 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:19 | - | 43,500 |
13.09.24 09:16:49 | - | 43,500 |
13.09.24 09:13:49 | - | 43,500 |
13.09.24 09:10:49 | - | 43,500 |
13.09.24 09:09:54 | - | 43,400 |
13.09.24 09:09:49 | - | 43,600 |
13.09.24 09:09:44 | - | 43,600 |
13.09.24 09:09:27 | - | 43,300 |
13.09.24 09:06:27 | - | 43,300 |
13.09.24 09:03:27 | - | 43,300 |
13.09.24 09:03:26 | - | 43,200 |
13.09.24 09:03:26 | - | 43,300 |
13.09.24 09:03:26 | - | 43,200 |
13.09.24 09:02:46 | - | 43,300 |
13.09.24 09:02:20 | - | 43,200 |