BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:07 | - | 123,580 |
10.06.25 19:02:03 | - | 123,560 |
10.06.25 19:02:00 | - | 123,540 |
10.06.25 19:01:53 | - | 123,560 |
10.06.25 19:01:50 | - | 123,540 |
10.06.25 19:01:42 | - | 123,560 |
10.06.25 19:01:40 | - | 123,540 |
10.06.25 19:01:34 | - | 123,560 |
10.06.25 19:01:30 | - | 123,580 |
10.06.25 19:01:26 | - | 123,600 |
10.06.25 19:01:01 | - | 123,620 |
10.06.25 19:00:59 | - | 123,600 |
10.06.25 19:00:57 | - | 123,640 |
10.06.25 19:00:57 | - | 123,600 |
10.06.25 19:00:54 | - | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:41 | - | 123,620 |
10.06.25 19:00:35 | - | 123,620 |
10.06.25 19:00:34 | - | 123,640 |
10.06.25 19:00:32 | - | 123,640 |
10.06.25 19:00:29 | - | 123,660 |
10.06.25 19:00:25 | - | 123,660 |
10.06.25 19:00:11 | - | 123,640 |
10.06.25 19:00:08 | - | 123,640 |
10.06.25 19:00:01 | - | 123,620 |
10.06.25 18:59:52 | - | 123,620 |
10.06.25 18:59:48 | - | 123,640 |
10.06.25 18:59:41 | - | 123,620 |
10.06.25 18:59:38 | - | 123,640 |
10.06.25 18:59:36 | - | 123,640 |
10.06.25 18:59:30 | - | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:23 | - | 123,640 |
10.06.25 18:59:20 | - | 123,620 |
10.06.25 18:59:09 | - | 123,640 |
10.06.25 18:59:04 | - | 123,620 |
10.06.25 18:59:02 | - | 123,600 |
10.06.25 18:58:59 | - | 123,620 |
10.06.25 18:58:55 | - | 123,600 |
10.06.25 18:58:46 | - | 123,620 |
10.06.25 18:58:32 | - | 123,600 |
10.06.25 18:58:29 | - | 123,620 |
10.06.25 18:58:26 | - | 123,600 |
10.06.25 18:58:20 | - | 123,620 |
10.06.25 18:58:17 | - | 123,640 |
10.06.25 18:58:08 | - | 123,620 |
10.06.25 18:58:02 | - | 123,620 |