BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:29 | - | 122,680 |
06.06.25 18:53:26 | - | 122,640 |
06.06.25 18:53:20 | - | 122,640 |
06.06.25 18:53:17 | - | 122,640 |
06.06.25 18:53:12 | - | 122,640 |
06.06.25 18:53:11 | - | 122,680 |
06.06.25 18:53:06 | - | 122,700 |
06.06.25 18:52:57 | - | 122,700 |
06.06.25 18:52:55 | - | 122,700 |
06.06.25 18:52:48 | - | 122,720 |
06.06.25 18:52:46 | - | 122,700 |
06.06.25 18:52:45 | - | 122,740 |
06.06.25 18:52:43 | - | 122,720 |
06.06.25 18:52:38 | - | 122,740 |
06.06.25 18:52:33 | - | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:30 | - | 122,740 |
06.06.25 18:52:25 | - | 122,720 |
06.06.25 18:52:22 | - | 122,700 |
06.06.25 18:52:20 | - | 122,720 |
06.06.25 18:52:18 | - | 122,740 |
06.06.25 18:52:16 | - | 122,760 |
06.06.25 18:52:13 | - | 122,740 |
06.06.25 18:52:10 | - | 122,780 |
06.06.25 18:52:01 | - | 122,760 |
06.06.25 18:51:57 | - | 122,780 |
06.06.25 18:51:48 | - | 122,760 |
06.06.25 18:51:45 | - | 122,780 |
06.06.25 18:51:42 | - | 122,760 |
06.06.25 18:51:36 | - | 122,780 |
06.06.25 18:51:28 | - | 122,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:26 | - | 122,780 |
06.06.25 18:50:58 | - | 122,760 |
06.06.25 18:50:57 | - | 122,780 |
06.06.25 18:50:47 | - | 122,780 |
06.06.25 18:50:42 | - | 122,780 |
06.06.25 18:50:40 | - | 122,780 |
06.06.25 18:50:39 | - | 122,800 |
06.06.25 18:50:37 | - | 122,840 |
06.06.25 18:50:30 | - | 122,860 |
06.06.25 18:50:28 | - | 122,880 |
06.06.25 18:50:19 | - | 122,880 |
06.06.25 18:50:17 | - | 122,860 |
06.06.25 18:50:14 | - | 122,860 |
06.06.25 18:50:02 | - | 122,860 |
06.06.25 18:49:59 | - | 122,840 |