BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:49 | - | 122,760 |
06.06.25 18:45:46 | - | 122,740 |
06.06.25 18:45:45 | - | 122,780 |
06.06.25 18:45:43 | - | 122,760 |
06.06.25 18:45:38 | - | 122,780 |
06.06.25 18:45:36 | - | 122,760 |
06.06.25 18:45:33 | - | 122,760 |
06.06.25 18:45:14 | - | 122,780 |
06.06.25 18:45:01 | - | 122,760 |
06.06.25 18:44:58 | - | 122,760 |
06.06.25 18:44:57 | - | 122,800 |
06.06.25 18:44:45 | - | 122,740 |
06.06.25 18:44:42 | - | 122,720 |
06.06.25 18:44:38 | - | 122,740 |
06.06.25 18:44:35 | - | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:33 | - | 122,760 |
06.06.25 18:44:24 | - | 122,740 |
06.06.25 18:44:20 | - | 122,760 |
06.06.25 18:44:18 | - | 122,760 |
06.06.25 18:44:10 | - | 122,740 |
06.06.25 18:44:07 | - | 122,740 |
06.06.25 18:44:02 | - | 122,760 |
06.06.25 18:44:02 | - | 122,780 |
06.06.25 18:43:54 | - | 122,800 |
06.06.25 18:43:36 | - | 122,820 |
06.06.25 18:43:35 | - | 122,860 |
06.06.25 18:43:30 | - | 122,840 |
06.06.25 18:43:26 | - | 122,860 |
06.06.25 18:43:23 | - | 122,880 |
06.06.25 18:43:03 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:01 | - | 122,880 |
06.06.25 18:42:54 | - | 122,860 |
06.06.25 18:42:52 | - | 122,880 |
06.06.25 18:42:45 | - | 122,900 |
06.06.25 18:42:43 | - | 122,900 |
06.06.25 18:42:41 | - | 122,880 |
06.06.25 18:42:38 | - | 122,900 |
06.06.25 18:42:32 | - | 122,880 |
06.06.25 18:42:30 | - | 122,880 |
06.06.25 18:42:27 | - | 122,920 |
06.06.25 18:42:24 | - | 122,920 |
06.06.25 18:42:19 | - | 122,940 |
06.06.25 18:42:17 | - | 122,920 |
06.06.25 18:42:11 | - | 122,940 |
06.06.25 18:42:07 | - | 122,920 |