BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:12 | - | 123,480 |
10.06.25 18:53:09 | - | 123,500 |
10.06.25 18:53:06 | - | 123,480 |
10.06.25 18:53:03 | - | 123,520 |
10.06.25 18:52:57 | - | 123,500 |
10.06.25 18:52:53 | - | 123,500 |
10.06.25 18:52:50 | - | 123,500 |
10.06.25 18:52:28 | - | 123,520 |
10.06.25 18:52:22 | - | 123,500 |
10.06.25 18:52:19 | - | 123,520 |
10.06.25 18:52:15 | - | 123,500 |
10.06.25 18:52:12 | - | 123,520 |
10.06.25 18:52:09 | - | 123,500 |
10.06.25 18:52:06 | - | 123,520 |
10.06.25 18:52:01 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:58 | - | 123,520 |
10.06.25 18:51:53 | - | 123,500 |
10.06.25 18:51:51 | - | 123,520 |
10.06.25 18:51:44 | - | 123,500 |
10.06.25 18:51:42 | - | 123,520 |
10.06.25 18:51:39 | - | 123,520 |
10.06.25 18:51:36 | - | 123,500 |
10.06.25 18:51:32 | - | 123,500 |
10.06.25 18:51:30 | - | 123,480 |
10.06.25 18:51:27 | - | 123,500 |
10.06.25 18:51:22 | - | 123,480 |
10.06.25 18:51:17 | - | 123,500 |
10.06.25 18:51:09 | - | 123,480 |
10.06.25 18:51:08 | - | 123,460 |
10.06.25 18:51:06 | - | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:03 | - | 123,400 |
10.06.25 18:51:00 | - | 123,400 |
10.06.25 18:50:57 | - | 123,400 |
10.06.25 18:50:52 | - | 123,380 |
10.06.25 18:50:48 | - | 123,400 |
10.06.25 18:50:45 | - | 123,380 |
10.06.25 18:50:20 | - | 123,420 |
10.06.25 18:50:18 | - | 123,440 |
10.06.25 18:50:04 | - | 123,420 |
10.06.25 18:49:38 | - | 123,440 |
10.06.25 18:49:36 | - | 123,420 |
10.06.25 18:49:25 | - | 123,420 |
10.06.25 18:49:07 | - | 123,460 |
10.06.25 18:49:05 | - | 123,440 |
10.06.25 18:48:37 | - | 123,460 |