BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:05 | - | 123,120 |
11.06.25 20:13:01 | - | 123,100 |
11.06.25 20:12:48 | - | 123,100 |
11.06.25 20:12:26 | - | 123,100 |
11.06.25 20:12:16 | - | 123,080 |
11.06.25 20:12:16 | - | 123,060 |
11.06.25 20:12:09 | - | 123,040 |
11.06.25 20:12:07 | - | 123,020 |
11.06.25 20:12:01 | - | 123,040 |
11.06.25 20:11:59 | - | 123,040 |
11.06.25 20:11:59 | - | 123,120 |
11.06.25 20:11:52 | - | 123,140 |
11.06.25 20:11:47 | - | 123,120 |
11.06.25 20:11:44 | - | 123,140 |
11.06.25 20:11:28 | - | 123,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:24 | - | 123,120 |
11.06.25 20:11:21 | - | 123,140 |
11.06.25 20:11:16 | - | 123,120 |
11.06.25 20:11:13 | - | 123,140 |
11.06.25 20:11:08 | - | 123,120 |
11.06.25 20:11:03 | - | 123,100 |
11.06.25 20:11:00 | - | 123,100 |
11.06.25 20:10:58 | - | 123,100 |
11.06.25 20:10:53 | - | 123,020 |
11.06.25 20:10:49 | - | 123,040 |
11.06.25 20:10:47 | - | 123,000 |
11.06.25 20:10:40 | - | 123,040 |
11.06.25 20:10:38 | - | 123,040 |
11.06.25 20:10:36 | - | 123,040 |
11.06.25 20:10:32 | - | 123,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:29 | - | 123,040 |
11.06.25 20:10:26 | - | 123,040 |
11.06.25 20:10:22 | - | 123,040 |
11.06.25 20:10:20 | - | 123,020 |
11.06.25 20:10:17 | - | 123,040 |
11.06.25 20:10:16 | - | 123,000 |
11.06.25 20:10:14 | - | 123,000 |
11.06.25 20:10:12 | - | 122,980 |
11.06.25 20:10:11 | - | 123,020 |
11.06.25 20:10:07 | - | 123,040 |
11.06.25 20:10:05 | - | 123,120 |
11.06.25 20:10:02 | - | 123,100 |
11.06.25 20:10:01 | - | 123,180 |
11.06.25 20:09:58 | - | 123,220 |
11.06.25 20:09:57 | - | 123,220 |