BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:49 | - | 118,560 |
16:29:41 | - | 118,600 |
16:29:38 | - | 118,600 |
16:29:34 | - | 118,580 |
16:29:32 | - | 118,600 |
16:29:15 | - | 118,620 |
16:29:12 | - | 118,640 |
16:29:11 | - | 118,660 |
16:28:58 | - | 118,680 |
16:28:55 | - | 118,700 |
16:28:44 | - | 118,800 |
16:28:37 | - | 118,820 |
16:28:26 | - | 118,820 |
16:28:21 | - | 118,800 |
16:28:19 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:15 | - | 118,840 |
16:28:12 | - | 118,860 |
16:28:07 | - | 118,840 |
16:28:04 | - | 118,840 |
16:28:03 | - | 118,820 |
16:27:59 | - | 118,840 |
16:27:56 | - | 118,900 |
16:27:54 | - | 118,860 |
16:27:49 | - | 118,840 |
16:27:48 | - | 118,860 |
16:27:42 | - | 118,820 |
16:27:41 | - | 118,860 |
16:27:38 | - | 118,900 |
16:27:38 | - | 118,940 |
16:27:36 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:35 | - | 118,880 |
16:27:33 | - | 118,840 |
16:27:33 | - | 118,880 |
16:27:32 | - | 118,920 |
16:27:29 | - | 118,920 |
16:27:27 | - | 118,960 |
16:27:23 | - | 119,020 |
16:27:20 | - | 119,040 |
16:27:13 | - | 119,040 |
16:27:10 | - | 119,040 |
16:27:08 | - | 119,080 |
16:27:05 | - | 119,140 |
16:27:02 | - | 119,120 |
16:27:00 | - | 119,140 |
16:26:26 | - | 119,120 |