BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:11 | - | 122,680 |
06.06.25 19:56:01 | - | 122,700 |
06.06.25 19:55:38 | - | 122,720 |
06.06.25 19:55:36 | - | 122,720 |
06.06.25 19:55:29 | - | 122,720 |
06.06.25 19:55:26 | - | 122,720 |
06.06.25 19:55:12 | - | 122,720 |
06.06.25 19:55:00 | - | 122,700 |
06.06.25 19:54:57 | - | 122,700 |
06.06.25 19:54:56 | - | 122,760 |
06.06.25 19:54:50 | - | 122,780 |
06.06.25 19:54:48 | - | 122,760 |
06.06.25 19:54:32 | - | 122,780 |
06.06.25 19:54:29 | - | 122,760 |
06.06.25 19:54:25 | - | 122,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:22 | - | 122,760 |
06.06.25 19:54:16 | - | 122,780 |
06.06.25 19:54:12 | - | 122,760 |
06.06.25 19:54:07 | - | 122,780 |
06.06.25 19:54:05 | - | 122,760 |
06.06.25 19:54:02 | - | 122,740 |
06.06.25 19:53:56 | - | 122,720 |
06.06.25 19:53:38 | - | 122,720 |
06.06.25 19:53:36 | - | 122,720 |
06.06.25 19:53:28 | - | 122,740 |
06.06.25 19:53:18 | - | 122,740 |
06.06.25 19:53:14 | - | 122,720 |
06.06.25 19:53:08 | - | 122,740 |
06.06.25 19:53:00 | - | 122,760 |
06.06.25 19:52:46 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:40 | - | 122,780 |
06.06.25 19:52:34 | - | 122,800 |
06.06.25 19:52:29 | - | 122,780 |
06.06.25 19:52:25 | - | 122,780 |
06.06.25 19:52:14 | - | 122,780 |
06.06.25 19:51:53 | - | 122,760 |
06.06.25 19:51:48 | - | 122,740 |
06.06.25 19:51:45 | - | 122,760 |
06.06.25 19:51:36 | - | 122,780 |
06.06.25 19:50:39 | - | 122,800 |
06.06.25 19:50:36 | - | 122,800 |
06.06.25 19:50:30 | - | 122,780 |
06.06.25 19:50:17 | - | 122,800 |
06.06.25 19:50:12 | - | 122,780 |
06.06.25 19:50:03 | - | 122,780 |