BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:40 | - | 121,220 |
12.06.25 19:42:38 | - | 121,240 |
12.06.25 19:42:36 | - | 121,260 |
12.06.25 19:42:24 | - | 121,260 |
12.06.25 19:42:18 | - | 121,280 |
12.06.25 19:42:14 | - | 121,260 |
12.06.25 19:42:03 | - | 121,260 |
12.06.25 19:41:58 | - | 121,280 |
12.06.25 19:41:54 | - | 121,280 |
12.06.25 19:41:46 | - | 121,200 |
12.06.25 19:41:43 | - | 121,180 |
12.06.25 19:41:32 | - | 121,180 |
12.06.25 19:41:29 | - | 121,180 |
12.06.25 19:41:23 | - | 121,180 |
12.06.25 19:41:19 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:16 | - | 121,200 |
12.06.25 19:41:14 | - | 121,200 |
12.06.25 19:41:07 | - | 121,240 |
12.06.25 19:41:05 | - | 121,240 |
12.06.25 19:41:01 | - | 121,240 |
12.06.25 19:40:59 | - | 121,260 |
12.06.25 19:40:58 | - | 121,220 |
12.06.25 19:40:58 | - | 121,240 |
12.06.25 19:40:56 | - | 121,260 |
12.06.25 19:40:46 | - | 121,240 |
12.06.25 19:40:44 | - | 121,260 |
12.06.25 19:40:40 | - | 121,240 |
12.06.25 19:40:37 | - | 121,260 |
12.06.25 19:40:34 | - | 121,220 |
12.06.25 19:40:23 | - | 121,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:19 | - | 121,220 |
12.06.25 19:40:14 | - | 121,160 |
12.06.25 19:40:12 | - | 121,180 |
12.06.25 19:40:05 | - | 121,200 |
12.06.25 19:39:59 | - | 121,180 |
12.06.25 19:39:56 | - | 121,180 |
12.06.25 19:39:48 | - | 121,180 |
12.06.25 19:39:46 | - | 121,160 |
12.06.25 19:39:39 | - | 121,180 |
12.06.25 19:39:36 | - | 121,200 |
12.06.25 19:39:30 | - | 121,200 |
12.06.25 19:39:28 | - | 121,180 |
12.06.25 19:39:20 | - | 121,200 |
12.06.25 19:39:03 | - | 121,180 |
12.06.25 19:39:02 | - | 121,200 |