L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:47 | 300 | 229,36 |
13.09.24 19:02:47 | 400 | 229,39 |
13.09.24 19:01:55 | 100 | 229,42 |
13.09.24 19:01:42 | 120 | 229,53 |
13.09.24 19:01:08 | 100 | 229,36 |
13.09.24 19:00:54 | 110 | 229,40 |
13.09.24 18:59:59 | 100 | 229,26 |
13.09.24 18:59:59 | 100 | 229,29 |
13.09.24 18:59:59 | 100 | 229,29 |
13.09.24 18:59:49 | 100 | 229,29 |
13.09.24 18:57:46 | 100 | 229,24 |
13.09.24 18:57:46 | 175 | 229,24 |
13.09.24 18:57:45 | 100 | 229,21 |
13.09.24 18:57:45 | 100 | 229,21 |
13.09.24 18:57:45 | 100 | 229,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:45 | 100 | 229,22 |
13.09.24 18:57:45 | 200 | 229,21 |
13.09.24 18:57:45 | 100 | 229,23 |
13.09.24 18:57:45 | 200 | 229,21 |
13.09.24 18:57:45 | 100 | 229,22 |
13.09.24 18:57:45 | 100 | 229,22 |
13.09.24 18:57:45 | 100 | 229,22 |
13.09.24 18:57:45 | 100 | 229,44 |
13.09.24 18:57:45 | 200 | 229,44 |
13.09.24 18:57:42 | 100 | 229,58 |
13.09.24 18:57:42 | 499 | 229,58 |
13.09.24 18:57:42 | 100 | 229,58 |
13.09.24 18:57:42 | 100 | 229,58 |
13.09.24 18:57:42 | 100 | 229,59 |
13.09.24 18:57:42 | 100 | 229,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:10 | 400 | 229,62 |
13.09.24 18:57:10 | 100 | 229,65 |
13.09.24 18:57:10 | 200 | 229,70 |
13.09.24 18:55:55 | 200 | 229,69 |
13.09.24 18:55:55 | 100 | 229,69 |
13.09.24 18:55:36 | 100 | 229,67 |
13.09.24 18:55:35 | 100 | 229,67 |
13.09.24 18:54:13 | 100 | 229,76 |
13.09.24 18:53:45 | 100 | 229,75 |
13.09.24 18:53:45 | 100 | 229,78 |
13.09.24 18:53:45 | 100 | 229,79 |
13.09.24 18:51:37 | 100 | 229,79 |
13.09.24 18:50:22 | 216 | 229,54 |
13.09.24 18:50:22 | 100 | 229,64 |
13.09.24 18:50:22 | 257 | 229,52 |