L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:17 | 100 | 229,69 |
13.09.24 18:17:17 | 119 | 229,69 |
13.09.24 18:17:17 | 100 | 229,69 |
13.09.24 18:17:07 | 111 | 229,71 |
13.09.24 18:16:54 | 100 | 229,61 |
13.09.24 18:16:54 | 100 | 229,69 |
13.09.24 18:16:54 | 100 | 229,69 |
13.09.24 18:16:54 | 100 | 229,69 |
13.09.24 18:16:41 | 100 | 229,68 |
13.09.24 18:16:41 | 200 | 229,68 |
13.09.24 18:16:31 | 100 | 229,69 |
13.09.24 18:15:00 | 150 | 229,36 |
13.09.24 18:12:54 | 100 | 229,52 |
13.09.24 18:12:14 | 110 | 229,77 |
13.09.24 18:12:14 | 135 | 229,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:14 | 199 | 229,77 |
13.09.24 18:12:13 | 108 | 229,63 |
13.09.24 18:12:13 | 188 | 229,63 |
13.09.24 18:12:13 | 190 | 229,73 |
13.09.24 18:09:52 | 100 | 229,84 |
13.09.24 18:09:52 | 100 | 229,84 |
13.09.24 18:09:18 | 150 | 229,43 |
13.09.24 18:09:18 | 100 | 229,43 |
13.09.24 18:09:18 | 335 | 229,54 |
13.09.24 18:09:18 | 100 | 229,47 |
13.09.24 18:09:18 | 100 | 229,50 |
13.09.24 18:09:18 | 200 | 229,48 |
13.09.24 18:09:18 | 100 | 229,49 |
13.09.24 18:09:18 | 100 | 229,52 |
13.09.24 18:09:18 | 100 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:18 | 100 | 229,60 |
13.09.24 18:09:17 | 100 | 229,60 |
13.09.24 18:09:17 | 100 | 229,60 |
13.09.24 18:09:17 | 100 | 229,60 |
13.09.24 18:09:17 | 100 | 229,60 |
13.09.24 18:09:17 | 200 | 229,60 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 100 | 229,54 |
13.09.24 18:09:06 | 340 | 229,53 |
13.09.24 18:09:06 | 100 | 229,67 |
13.09.24 18:09:06 | 100 | 229,66 |
13.09.24 18:08:08 | 100 | 229,49 |
13.09.24 18:07:49 | 100 | 229,69 |