L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:41 | 175 | 229,63 |
13.09.24 19:18:37 | 100 | 229,64 |
13.09.24 19:18:37 | 100 | 229,64 |
13.09.24 19:18:23 | 100 | 229,58 |
13.09.24 19:18:23 | 100 | 229,56 |
13.09.24 19:18:16 | 100 | 229,53 |
13.09.24 19:18:15 | 100 | 229,52 |
13.09.24 19:18:15 | 100 | 229,52 |
13.09.24 19:18:15 | 100 | 229,52 |
13.09.24 19:17:23 | 158 | 229,52 |
13.09.24 19:17:16 | 100 | 229,50 |
13.09.24 19:16:52 | 100 | 229,36 |
13.09.24 19:16:52 | 100 | 229,36 |
13.09.24 19:16:52 | 100 | 229,36 |
13.09.24 19:16:52 | 100 | 229,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:52 | 100 | 229,36 |
13.09.24 19:16:24 | 181 | 229,39 |
13.09.24 19:16:02 | 100 | 229,36 |
13.09.24 19:14:03 | 100 | 229,44 |
13.09.24 19:14:03 | 100 | 229,48 |
13.09.24 19:12:38 | 102 | 229,40 |
13.09.24 19:12:27 | 245 | 229,45 |
13.09.24 19:12:14 | 100 | 229,40 |
13.09.24 19:11:14 | 100 | 229,28 |
13.09.24 19:11:14 | 100 | 229,28 |
13.09.24 19:11:14 | 100 | 229,27 |
13.09.24 19:11:14 | 100 | 229,29 |
13.09.24 19:11:14 | 100 | 229,31 |
13.09.24 19:11:14 | 100 | 229,32 |
13.09.24 19:10:51 | 200 | 229,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:11 | 100 | 229,47 |
13.09.24 19:10:11 | 100 | 229,47 |
13.09.24 19:10:11 | 100 | 229,47 |
13.09.24 19:08:25 | 100 | 229,34 |
13.09.24 19:08:25 | 100 | 229,34 |
13.09.24 19:08:25 | 100 | 229,34 |
13.09.24 19:08:25 | 100 | 229,34 |
13.09.24 19:08:25 | 300 | 229,34 |
13.09.24 19:08:25 | 100 | 229,34 |
13.09.24 19:05:44 | 100 | 229,37 |
13.09.24 19:05:44 | 400 | 229,36 |
13.09.24 19:05:44 | 100 | 229,37 |
13.09.24 19:05:13 | 100 | 229,37 |
13.09.24 19:04:33 | 100 | 229,52 |
13.09.24 19:03:46 | 100 | 229,42 |