L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:18:49 | 100 | 214,0250 |
15.01.25 21:18:49 | 100 | 214,0250 |
15.01.25 21:18:40 | 100 | 213,9900 |
15.01.25 21:18:39 | 100 | 213,9900 |
15.01.25 21:18:35 | 100 | 213,9600 |
15.01.25 21:18:35 | 100 | 213,9450 |
15.01.25 21:17:54 | 207 | 213,9100 |
15.01.25 21:17:54 | 100 | 213,9200 |
15.01.25 21:17:54 | 100 | 213,9300 |
15.01.25 21:17:41 | 123 | 213,9910 |
15.01.25 21:17:00 | 100 | 213,9600 |
15.01.25 21:17:00 | 294 | 213,9600 |
15.01.25 21:17:00 | 300 | 213,9600 |
15.01.25 21:16:57 | 100 | 213,9700 |
15.01.25 21:16:53 | 100 | 213,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:16:33 | 100 | 213,9800 |
15.01.25 21:16:13 | 100 | 214,0300 |
15.01.25 21:16:13 | 100 | 214,0350 |
15.01.25 21:16:13 | 100 | 214,0100 |
15.01.25 21:16:13 | 300 | 214,0500 |
15.01.25 21:16:13 | 100 | 214,0500 |
15.01.25 21:16:13 | 100 | 214,0600 |
15.01.25 21:16:13 | 600 | 214,1200 |
15.01.25 21:15:59 | 100 | 214,1400 |
15.01.25 21:15:42 | 100 | 214,1300 |
15.01.25 21:15:42 | 100 | 214,1000 |
15.01.25 21:15:42 | 100 | 214,1000 |
15.01.25 21:15:42 | 100 | 214,1200 |
15.01.25 21:15:42 | 100 | 214,1200 |
15.01.25 21:15:42 | 100 | 214,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:15:42 | 300 | 214,1200 |
15.01.25 21:15:42 | 300 | 214,1200 |
15.01.25 21:15:05 | 150 | 214,2450 |
15.01.25 21:14:47 | 100 | 214,1802 |
15.01.25 21:14:45 | 100 | 214,1600 |
15.01.25 21:14:45 | 100 | 214,1500 |
15.01.25 21:14:45 | 291 | 214,1500 |
15.01.25 21:14:45 | 290 | 214,1500 |
15.01.25 21:14:41 | 154 | 214,2200 |
15.01.25 21:14:35 | 400 | 214,2200 |
15.01.25 21:14:34 | 264 | 214,2200 |
15.01.25 21:14:15 | 200 | 214,2200 |
15.01.25 21:14:12 | 100 | 214,2200 |
15.01.25 21:13:55 | 100 | 214,1614 |
15.01.25 21:13:55 | 100 | 214,2200 |