L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:15 | 200 | 229,61 |
13.09.24 19:28:14 | 200 | 229,61 |
13.09.24 19:28:13 | 200 | 229,61 |
13.09.24 19:28:12 | 200 | 229,61 |
13.09.24 19:28:10 | 200 | 229,59 |
13.09.24 19:28:09 | 200 | 229,59 |
13.09.24 19:28:08 | 100 | 229,59 |
13.09.24 19:28:08 | 100 | 229,59 |
13.09.24 19:28:08 | 100 | 229,57 |
13.09.24 19:28:07 | 100 | 229,65 |
13.09.24 19:28:07 | 100 | 229,65 |
13.09.24 19:28:07 | 100 | 229,62 |
13.09.24 19:28:07 | 112 | 229,62 |
13.09.24 19:25:18 | 100 | 229,70 |
13.09.24 19:25:18 | 100 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:18 | 100 | 229,72 |
13.09.24 19:25:18 | 100 | 229,73 |
13.09.24 19:25:18 | 100 | 229,73 |
13.09.24 19:25:18 | 100 | 229,74 |
13.09.24 19:24:37 | 100 | 229,73 |
13.09.24 19:24:37 | 100 | 229,73 |
13.09.24 19:24:25 | 100 | 229,80 |
13.09.24 19:24:25 | 178 | 229,77 |
13.09.24 19:24:25 | 113 | 229,77 |
13.09.24 19:23:23 | 100 | 229,81 |
13.09.24 19:23:23 | 100 | 229,79 |
13.09.24 19:23:18 | 100 | 229,82 |
13.09.24 19:22:30 | 400 | 229,69 |
13.09.24 19:22:30 | 300 | 229,65 |
13.09.24 19:22:30 | 101 | 229,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:56 | 100 | 229,72 |
13.09.24 19:20:56 | 198 | 229,65 |
13.09.24 19:20:03 | 100 | 229,72 |
13.09.24 19:19:41 | 100 | 229,77 |
13.09.24 19:19:41 | 100 | 229,74 |
13.09.24 19:19:41 | 100 | 229,75 |
13.09.24 19:19:41 | 100 | 229,74 |
13.09.24 19:19:41 | 100 | 229,76 |
13.09.24 19:19:10 | 100 | 229,80 |
13.09.24 19:19:10 | 100 | 229,76 |
13.09.24 19:19:10 | 100 | 229,76 |
13.09.24 19:19:08 | 100 | 229,68 |
13.09.24 19:19:00 | 100 | 229,68 |
13.09.24 19:18:53 | 100 | 229,68 |
13.09.24 19:18:41 | 100 | 229,62 |