L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:48 | 100 | 229,35 |
13.09.24 20:00:48 | 182 | 229,41 |
13.09.24 20:00:24 | 150 | 229,62 |
13.09.24 20:00:23 | 175 | 229,65 |
13.09.24 19:59:10 | 100 | 229,64 |
13.09.24 19:59:05 | 100 | 229,65 |
13.09.24 19:59:05 | 100 | 229,68 |
13.09.24 19:59:05 | 100 | 229,67 |
13.09.24 19:59:05 | 100 | 229,69 |
13.09.24 19:56:16 | 100 | 229,70 |
13.09.24 19:56:16 | 100 | 229,71 |
13.09.24 19:56:16 | 100 | 229,72 |
13.09.24 19:56:16 | 100 | 229,67 |
13.09.24 19:56:16 | 100 | 229,68 |
13.09.24 19:56:16 | 100 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:12 | 100 | 229,83 |
13.09.24 19:55:55 | 100 | 229,76 |
13.09.24 19:55:46 | 100 | 229,83 |
13.09.24 19:53:40 | 100 | 229,79 |
13.09.24 19:53:27 | 100 | 229,74 |
13.09.24 19:53:27 | 100 | 229,78 |
13.09.24 19:53:27 | 100 | 229,75 |
13.09.24 19:53:27 | 100 | 229,75 |
13.09.24 19:52:05 | 116 | 229,98 |
13.09.24 19:51:49 | 100 | 229,88 |
13.09.24 19:50:38 | 100 | 229,69 |
13.09.24 19:50:38 | 100 | 229,87 |
13.09.24 19:50:38 | 100 | 229,82 |
13.09.24 19:49:47 | 100 | 229,88 |
13.09.24 19:48:05 | 543 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:49 | 100 | 229,88 |
13.09.24 19:47:49 | 100 | 229,89 |
13.09.24 19:47:49 | 100 | 229,88 |
13.09.24 19:47:49 | 100 | 229,88 |
13.09.24 19:47:26 | 100 | 230,02 |
13.09.24 19:47:24 | 314 | 229,98 |
13.09.24 19:45:01 | 100 | 229,98 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,97 |
13.09.24 19:45:01 | 100 | 229,98 |
13.09.24 19:45:01 | 100 | 229,99 |
13.09.24 19:45:01 | 100 | 229,98 |
13.09.24 19:45:01 | 105 | 229,98 |