L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:28:10 | 100 | 213,7300 |
15.01.25 18:28:10 | 100 | 213,8100 |
15.01.25 18:27:59 | 100 | 213,7950 |
15.01.25 18:27:59 | 100 | 213,7900 |
15.01.25 18:27:54 | 468 | 213,6461 |
15.01.25 18:27:13 | 100 | 213,7850 |
15.01.25 18:27:08 | 175 | 213,7900 |
15.01.25 18:26:57 | 100 | 213,6600 |
15.01.25 18:26:57 | 500 | 213,7000 |
15.01.25 18:26:57 | 200 | 213,7000 |
15.01.25 18:26:55 | 100 | 213,6900 |
15.01.25 18:26:55 | 100 | 213,6850 |
15.01.25 18:26:46 | 100 | 213,6500 |
15.01.25 18:26:43 | 106 | 213,6000 |
15.01.25 18:26:43 | 199 | 213,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:26:43 | 100 | 213,5600 |
15.01.25 18:26:43 | 106 | 213,5700 |
15.01.25 18:26:43 | 136 | 213,5600 |
15.01.25 18:26:43 | 140 | 213,5600 |
15.01.25 18:26:43 | 100 | 213,5500 |
15.01.25 18:25:39 | 147 | 213,5243 |
15.01.25 18:24:12 | 100 | 213,3400 |
15.01.25 18:24:06 | 451 | 213,3611 |
15.01.25 18:23:58 | 234 | 213,2300 |
15.01.25 18:23:33 | 234 | 213,3933 |
15.01.25 18:22:32 | 100 | 213,3100 |
15.01.25 18:22:21 | 100 | 213,2490 |
15.01.25 18:21:25 | 1,05 Tsd. | 213,2300 |
15.01.25 18:20:57 | 100 | 213,5300 |
15.01.25 18:20:57 | 100 | 213,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:20:54 | 100 | 213,5100 |
15.01.25 18:20:53 | 169 | 213,4800 |
15.01.25 18:20:53 | 105 | 213,4800 |
15.01.25 18:20:52 | 100 | 213,4600 |
15.01.25 18:20:52 | 100 | 213,4500 |
15.01.25 18:20:11 | 100 | 213,2600 |
15.01.25 18:20:09 | 100 | 213,3600 |
15.01.25 18:20:09 | 100 | 213,3600 |
15.01.25 18:20:09 | 100 | 213,3600 |
15.01.25 18:20:09 | 100 | 213,3600 |
15.01.25 18:20:01 | 100 | 213,3450 |
15.01.25 18:20:01 | 100 | 213,3450 |
15.01.25 18:19:57 | 100 | 213,2000 |
15.01.25 18:19:57 | 100 | 213,2100 |
15.01.25 18:19:57 | 100 | 213,2100 |