L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:22 | 100 | 229,10 |
13.09.24 20:55:22 | 100 | 229,12 |
13.09.24 20:55:22 | 100 | 229,10 |
13.09.24 20:55:19 | 100 | 229,14 |
13.09.24 20:55:19 | 100 | 229,14 |
13.09.24 20:54:22 | 100 | 229,15 |
13.09.24 20:54:22 | 100 | 229,15 |
13.09.24 20:52:34 | 100 | 229,03 |
13.09.24 20:52:34 | 100 | 229,02 |
13.09.24 20:52:33 | 100 | 229,09 |
13.09.24 20:52:33 | 100 | 229,08 |
13.09.24 20:52:33 | 100 | 229,09 |
13.09.24 20:52:33 | 103 | 229,08 |
13.09.24 20:51:53 | 100 | 229,14 |
13.09.24 20:49:45 | 100 | 229,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:45 | 100 | 229,13 |
13.09.24 20:49:45 | 100 | 229,14 |
13.09.24 20:49:45 | 146 | 229,20 |
13.09.24 20:49:03 | 100 | 229,22 |
13.09.24 20:49:03 | 100 | 229,22 |
13.09.24 20:49:03 | 100 | 229,22 |
13.09.24 20:49:03 | 100 | 229,22 |
13.09.24 20:49:03 | 100 | 229,22 |
13.09.24 20:49:03 | 100 | 229,22 |
13.09.24 20:49:03 | 100 | 229,20 |
13.09.24 20:49:03 | 103 | 229,22 |
13.09.24 20:49:03 | 100 | 229,21 |
13.09.24 20:49:03 | 100 | 229,20 |
13.09.24 20:49:03 | 100 | 229,21 |
13.09.24 20:48:52 | 100 | 229,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:33 | 100 | 229,18 |
13.09.24 20:48:33 | 100 | 229,17 |
13.09.24 20:48:33 | 100 | 229,15 |
13.09.24 20:48:33 | 100 | 229,18 |
13.09.24 20:48:33 | 100 | 229,18 |
13.09.24 20:46:56 | 100 | 229,06 |
13.09.24 20:46:56 | 100 | 229,06 |
13.09.24 20:46:56 | 100 | 229,07 |
13.09.24 20:46:56 | 100 | 229,11 |
13.09.24 20:46:02 | 200 | 229,30 |
13.09.24 20:44:59 | 100 | 229,28 |
13.09.24 20:44:15 | 100 | 229,21 |
13.09.24 20:44:07 | 100 | 229,09 |
13.09.24 20:44:07 | 100 | 229,20 |
13.09.24 20:43:36 | 100 | 229,29 |