L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:44 | 100 | 229,02 |
13.09.24 21:05:41 | 100 | 229,02 |
13.09.24 21:04:42 | 100 | 228,93 |
13.09.24 21:04:42 | 100 | 228,94 |
13.09.24 21:04:42 | 100 | 228,99 |
13.09.24 21:04:42 | 100 | 229,00 |
13.09.24 21:04:42 | 100 | 228,96 |
13.09.24 21:04:42 | 100 | 228,93 |
13.09.24 21:04:42 | 100 | 228,93 |
13.09.24 21:04:07 | 100 | 228,89 |
13.09.24 21:04:06 | 100 | 228,86 |
13.09.24 21:04:02 | 101 | 228,74 |
13.09.24 21:03:49 | 100 | 228,82 |
13.09.24 21:03:49 | 100 | 228,79 |
13.09.24 21:03:49 | 100 | 228,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:21 | 100 | 228,87 |
13.09.24 21:02:48 | 100 | 228,83 |
13.09.24 21:02:45 | 100 | 228,83 |
13.09.24 21:02:20 | 100 | 228,83 |
13.09.24 21:02:00 | 100 | 228,89 |
13.09.24 21:01:56 | 137 | 228,89 |
13.09.24 21:01:00 | 100 | 228,82 |
13.09.24 21:01:00 | 100 | 228,83 |
13.09.24 21:01:00 | 200 | 228,83 |
13.09.24 21:00:20 | 100 | 228,96 |
13.09.24 21:00:16 | 100 | 228,99 |
13.09.24 21:00:16 | 100 | 228,99 |
13.09.24 21:00:16 | 100 | 228,99 |
13.09.24 21:00:16 | 154 | 228,98 |
13.09.24 21:00:16 | 100 | 228,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:00 | 192 | 229,00 |
13.09.24 20:59:03 | 100 | 229,00 |
13.09.24 20:58:52 | 100 | 229,01 |
13.09.24 20:58:11 | 175 | 229,04 |
13.09.24 20:58:11 | 100 | 229,01 |
13.09.24 20:58:11 | 100 | 229,02 |
13.09.24 20:58:11 | 200 | 229,02 |
13.09.24 20:58:11 | 100 | 229,03 |
13.09.24 20:58:04 | 100 | 229,09 |
13.09.24 20:57:08 | 119 | 229,04 |
13.09.24 20:56:07 | 100 | 229,10 |
13.09.24 20:55:52 | 100 | 229,10 |
13.09.24 20:55:31 | 100 | 229,07 |
13.09.24 20:55:22 | 100 | 229,08 |
13.09.24 20:55:22 | 100 | 229,10 |